Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hymnode Historical Data

HNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $0.0204
-1.00%
$-- $521,422
Nov 25, 2021 $0.0224
+39.54%
$-- $495,704
Nov 24, 2021 $0.0177
+9.98%
$-- $462,931
Nov 23, 2021 $0.0156
-1.27%
$-- $452,666
Nov 22, 2021 $0.0152
-7.22%
$-- $455,646
Nov 21, 2021 $0.0218
+40.54%
$-- $485,928
Nov 20, 2021 $0.0221
+41.01%
$-- $491,177
Nov 19, 2021 $0.018
-28.04%
$-- $458,884
Nov 18, 2021 $0.0222
+8.03%
$-- $448,224
Nov 17, 2021 $0.0223
+23.57%
$-- $501,625
Nov 16, 2021 $0.0187
+4.80%
$-- $495,766
Nov 15, 2021 $0.0191
-31.94%
$-- $521,136
Nov 14, 2021 $0.0196
+16.87%
$-- $528,682
Nov 13, 2021 $0.0174
+12.95%
$-- $457,601
Nov 12, 2021 $0.0128
-47.92%
$-- $413,415
Nov 11, 2021 $0.0162
-0.20%
$-- $423,207
Nov 10, 2021 $0.0117
-12.77%
$-- $417,575
Nov 9, 2021 $0.0187
+6.64%
$-- $429,155
Nov 8, 2021 $0.0149
-16.04%
$-- $432,090
Nov 7, 2021 $0.0145
+18.09%
$-- $419,655
Nov 6, 2021 $0.0141
+15.61%
$-- $397,853
Nov 5, 2021 $0.0134
-19.03%
$-- $384,584
Nov 4, 2021 $0.0135
-14.11%
$-- $388,361
Nov 3, 2021 $0.017
-10.25%
$-- $390,013
Nov 2, 2021 $0.0164
+34.61%
$-- $387,099
Nov 1, 2021 $0.0147
+13.77%
$-- $374,888
Oct 31, 2021 $0.011
+5.13%
$-- $392,436
Oct 30, 2021 $0.013
-0.94%
$-- $380,043
Oct 29, 2021 $0.0187
+18.58%
$-- $392,225
Oct 28, 2021 $0.0187
+59.94%
$-- $374,195
Oct 27, 2021 $0.0211
+105.76%
$-- $362,835
Oct 26, 2021 $0.0151
-14.38%
$-- $436,965
Oct 25, 2021 $0.0164
+22.25%
$-- $389,023
Oct 24, 2021 $0.0152
+45.93%
$-- $401,798
Oct 23, 2021 $0.0165
+23.91%
$-- $398,084
Oct 22, 2021 $0.0146
+17.06%
$-- $383,763
Oct 21, 2021 $0.0118
-30.95%
$-- $395,977
Oct 20, 2021 $0.0112
-16.82%
$-- $419,915
Oct 19, 2021 $0.0116
-45.12%
$-- $409,615
Oct 18, 2021 $0.013
-11.95%
$-- $390,759
Oct 17, 2021 $0.0123
-25.05%
$-- $392,244
Oct 16, 2021 $0.0164
-1.25%
$-- $385,510
Oct 15, 2021 $0.0215
+56.43%
$-- $386,210
Oct 14, 2021 $0.0178
+10.76%
$-- $353,407
Oct 13, 2021 $0.0126
-9.95%
$-- $368,940
Oct 12, 2021 $0.0129
-6.35%
$-- $383,034
Oct 11, 2021 $0.0166
+79.02%
$-- $355,623
Oct 10, 2021 $0.0115
-45.15%
$-- $335,281
Oct 9, 2021 $0.011
-24.40%
$-- $332,327
Oct 8, 2021 $0.0146
-22.68%
$-- $327,392