Hymnode Historical Data

HNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0204
-1.00%
$ -- $ 521,422
Nov 25, 2021 $ 0.0224
+39.54%
$ -- $ 495,704
Nov 24, 2021 $ 0.0177
+9.98%
$ -- $ 462,931
Nov 23, 2021 $ 0.0156
-1.27%
$ -- $ 452,666
Nov 22, 2021 $ 0.0152
-7.22%
$ -- $ 455,646
Nov 21, 2021 $ 0.0218
+40.54%
$ -- $ 485,928
Nov 20, 2021 $ 0.0221
+41.01%
$ -- $ 491,177
Nov 19, 2021 $ 0.018
-28.04%
$ -- $ 458,884
Nov 18, 2021 $ 0.0222
+8.03%
$ -- $ 448,224
Nov 17, 2021 $ 0.0223
+23.57%
$ -- $ 501,625
Nov 16, 2021 $ 0.0187
+4.80%
$ -- $ 495,766
Nov 15, 2021 $ 0.0191
-31.94%
$ -- $ 521,136
Nov 14, 2021 $ 0.0196
+16.87%
$ -- $ 528,682
Nov 13, 2021 $ 0.0174
+12.95%
$ -- $ 457,601
Nov 12, 2021 $ 0.0128
-47.92%
$ -- $ 413,415
Nov 11, 2021 $ 0.0162
-0.20%
$ -- $ 423,207
Nov 10, 2021 $ 0.0117
-12.77%
$ -- $ 417,575
Nov 9, 2021 $ 0.0187
+6.64%
$ -- $ 429,155
Nov 8, 2021 $ 0.0149
-16.04%
$ -- $ 432,090
Nov 7, 2021 $ 0.0145
+18.09%
$ -- $ 419,655
Nov 6, 2021 $ 0.0141
+15.61%
$ -- $ 397,853
Nov 5, 2021 $ 0.0134
-19.03%
$ -- $ 384,584
Nov 4, 2021 $ 0.0135
-14.11%
$ -- $ 388,361
Nov 3, 2021 $ 0.017
-10.25%
$ -- $ 390,013
Nov 2, 2021 $ 0.0164
+34.61%
$ -- $ 387,099
Nov 1, 2021 $ 0.0147
+13.77%
$ -- $ 374,888
Oct 31, 2021 $ 0.011
+5.13%
$ -- $ 392,436
Oct 30, 2021 $ 0.013
-0.94%
$ -- $ 380,043
Oct 29, 2021 $ 0.0187
+18.58%
$ -- $ 392,225
Oct 28, 2021 $ 0.0187
+59.94%
$ -- $ 374,195
Oct 27, 2021 $ 0.0211
+105.76%
$ -- $ 362,835
Oct 26, 2021 $ 0.0151
-14.38%
$ -- $ 436,965
Oct 25, 2021 $ 0.0164
+22.25%
$ -- $ 389,023
Oct 24, 2021 $ 0.0152
+45.93%
$ -- $ 401,798
Oct 23, 2021 $ 0.0165
+23.91%
$ -- $ 398,084
Oct 22, 2021 $ 0.0146
+17.06%
$ -- $ 383,763
Oct 21, 2021 $ 0.0118
-30.95%
$ -- $ 395,977
Oct 20, 2021 $ 0.0112
-16.82%
$ -- $ 419,915
Oct 19, 2021 $ 0.0116
-45.12%
$ -- $ 409,615
Oct 18, 2021 $ 0.013
-11.95%
$ -- $ 390,759
Oct 17, 2021 $ 0.0123
-25.05%
$ -- $ 392,244
Oct 16, 2021 $ 0.0164
-1.25%
$ -- $ 385,510
Oct 15, 2021 $ 0.0215
+56.43%
$ -- $ 386,210
Oct 14, 2021 $ 0.0178
+10.76%
$ -- $ 353,407
Oct 13, 2021 $ 0.0126
-9.95%
$ -- $ 368,940
Oct 12, 2021 $ 0.0129
-6.35%
$ -- $ 383,034
Oct 11, 2021 $ 0.0166
+79.02%
$ -- $ 355,623
Oct 10, 2021 $ 0.0115
-45.15%
$ -- $ 335,281
Oct 9, 2021 $ 0.011
-24.40%
$ -- $ 332,327
Oct 8, 2021 $ 0.0146
-22.68%
$ -- $ 327,392