Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hymnode Historical Data

HNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2022 $0.0226
-5.16%
$-- $651,700
Jan 14, 2022 $0.0424
+74.45%
$-- $660,025
Jan 13, 2022 $0.0213
+5.44%
$-- $656,474
Jan 12, 2022 $0.0233
+8.91%
$-- $665,287
Jan 11, 2022 $0.0227
+0.24%
$-- $654,626
Jan 10, 2022 $0.0235
+9.39%
$-- $645,560
Jan 9, 2022 $0.0206
-8.78%
$-- $638,821
Jan 8, 2022 $0.0205
+5.12%
$-- $628,824
Jan 7, 2022 $0.0191
-3.98%
$-- $641,130
Jan 6, 2022 $0.035
+51.49%
$-- $662,861
Jan 5, 2022 $0.0253
-22.42%
$-- $653,259
Jan 4, 2022 $0.023
-3.01%
$-- $691,065
Jan 3, 2022 $0.0242
+6.40%
$-- $708,654
Jan 2, 2022 $0.0247
+1.21%
$-- $684,082
Jan 1, 2022 $0.0257
+13.36%
$-- $696,032
Dec 31, 2021 $0.0255
+3.98%
$-- $677,861
Dec 30, 2021 $0.0283
-4.95%
$-- $683,006
Dec 29, 2021 $0.0251
-34.11%
$-- $715,476
Dec 28, 2021 $0.0315
-29.50%
$-- $734,271
Dec 27, 2021 $0.0315
+29.05%
$-- $775,669
Dec 26, 2021 $0.029
-29.28%
$-- $776,029
Dec 25, 2021 $0.0289
+7.25%
$-- $782,468
Dec 24, 2021 $0.0254
-31.49%
$-- $777,964
Dec 23, 2021 $0.0264
-45.20%
$-- $778,245
Dec 22, 2021 $0.0253
-36.94%
$-- $792,915
Dec 21, 2021 $0.0407
+73.29%
$-- $782,162
Dec 20, 2021 $0.0268
+14.52%
$-- $717,435
Dec 19, 2021 $0.0262
+18.98%
$-- $726,036
Dec 18, 2021 $0.0258
+7.42%
$-- $705,559
Dec 17, 2021 $0.0236
-13.08%
$-- $691,978
Dec 16, 2021 $0.0277
-2.55%
$-- $719,855
Dec 15, 2021 $0.0362
+26.78%
$-- $728,371
Dec 14, 2021 $0.0223
-36.54%
$-- $717,419
Dec 13, 2021 $0.0295
+25.18%
$-- $688,063
Dec 12, 2021 $0.0336
+33.45%
$-- $778,729
Dec 11, 2021 $0.0256
+0.47%
$-- $753,161
Dec 10, 2021 $0.0222
-13.70%
$-- $704,104
Dec 9, 2021 $0.022
-22.11%
$-- $716,858
Dec 8, 2021 $0.0278
-21.68%
$-- $775,979
Dec 7, 2021 $0.0339
-6.92%
$-- $749,678
Dec 6, 2021 $0.0298
+2.21%
$-- $744,284
Dec 5, 2021 $0.0252
+8.73%
$-- $743,295
Dec 4, 2021 $0.024
-17.62%
$-- $541,611
Dec 3, 2021 $0.0258
-15.30%
$-- $852,716
Dec 2, 2021 $0.0536
-20.45%
$-- $1.16 million
Dec 1, 2021 $0.0543
-4.75%
$-- $1.25 million
Nov 30, 2021 $0.0364
-11.11%
$-- $1.21 million
Nov 29, 2021 $0.0774
+276.91%
$-- $730,512
Nov 28, 2021 $0.0205
+29.63%
$-- $488,487
Nov 27, 2021 $0.0169
+4.86%
$-- $473,153