Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hymnode Historical Data

HNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0226
-36.62%
$-- $741,929
Jun 14, 2021 $0.0356
+59.97%
$-- $737,496
Jun 13, 2021 $0.0222
+22.90%
$-- $736,259
Jun 12, 2021 $0.0181
-25.27%
$-- $622,286
Jun 11, 2021 $0.0242
+40.38%
$-- $625,265
Jun 10, 2021 $0.0173
-41.34%
$-- $685,394
Jun 9, 2021 $0.0295
+79.92%
$-- $670,686
Jun 8, 2021 $0.0164
-38.18%
$-- $611,564
Jun 7, 2021 $0.0265
-0.07%
$-- $632,846
Jun 6, 2021 $0.0265
-0.57%
$-- $660,449
Jun 5, 2021 $0.0266
-15.03%
$-- $651,337
Jun 4, 2021 $0.0314
+51.08%
$-- $658,243
Jun 3, 2021 $0.0208
-25.39%
$-- $770,812
Jun 2, 2021 $0.0278
-1.41%
$-- $775,432
Jun 1, 2021 $0.0282
-7.70%
$-- $751,919
May 30, 2021 $0.0285
+19.56%
$-- $694,425
May 29, 2021 $0.0239
-20.43%
$-- $674,531
May 28, 2021 $0.03
-7.21%
$-- $681,941
May 27, 2021 $0.0323
-1.94%
$-- $754,380
May 26, 2021 $0.033
+72.40%
$-- $715,615
May 25, 2021 $0.0191
-3.00%
$-- $679,143
May 24, 2021 $0.0197
-0.81%
$-- $675,385
May 23, 2021 $0.0199
-2.07%
$-- $611,786
May 22, 2021 $0.0203
-31.85%
$-- $659,823
May 21, 2021 $0.0298
+43.52%
$-- $688,709
May 20, 2021 $0.0207
-13.32%
$-- $711,520
May 19, 2021 $0.0239
-22.99%
$-- $637,194
May 18, 2021 $0.0311
+9.45%
$-- $781,181
May 17, 2021 $0.0284
+0.13%
$-- $822,057
May 16, 2021 $0.0283
-7.12%
$-- $884,661
May 15, 2021 $0.0305
-7.37%
$-- $845,874
May 14, 2021 $0.0329
-5.42%
$-- $896,955
May 13, 2021 $0.0348
+12.91%
$-- $922,356
May 12, 2021 $0.0309
-37.98%
$-- $866,394
May 11, 2021 $0.0499
+7.59%
$-- $1.02 million
May 10, 2021 $0.0464
+9.00%
$-- $1.03 million
May 9, 2021 $0.0425
+51.91%
$-- $1.03 million
May 8, 2021 $0.028
-37.90%
$-- $1.08 million
May 7, 2021 $0.0451
+13.05%
$-- $972,389
May 6, 2021 $0.0399
-10.98%
$-- $915,511
May 5, 2021 $0.0448
+24.54%
$-- $960,227
May 4, 2021 $0.036
+5.40%
$-- $677,905
May 3, 2021 $0.0341
+4.87%
$-- $1.03 million
May 2, 2021 $0.0326
-30.97%
$-- $1.1 million
May 1, 2021 $0.0472
+6.38%
$-- $1.27 million
Apr 30, 2021 $0.0443
+9.52%
$-- $1.2 million
Apr 29, 2021 $0.0405
+6.52%
$-- $870,520
Apr 28, 2021 $0.038
-22.87%
$-- $965,720
Apr 27, 2021 $0.0493
+56.38%
$-- $901,644
Apr 26, 2021 $0.0315
-10.44%
$-- $944,847