Hymnode Historical Data

HNT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $0.0226
-36.62%
$-- $741,929
Jun 14, 2021 $0.0356
+59.97%
$-- $737,496
Jun 13, 2021 $0.0222
+22.90%
$-- $736,259
Jun 12, 2021 $0.0181
-25.27%
$-- $622,286
Jun 11, 2021 $0.0242
+40.38%
$-- $625,265
Jun 10, 2021 $0.0173
-41.34%
$-- $685,394
Jun 9, 2021 $0.0295
+79.92%
$-- $670,686
Jun 8, 2021 $0.0164
-38.18%
$-- $611,564
Jun 7, 2021 $0.0265
-0.07%
$-- $632,846
Jun 6, 2021 $0.0265
-0.57%
$-- $660,449
Jun 5, 2021 $0.0266
-15.03%
$-- $651,337
Jun 4, 2021 $0.0314
+51.08%
$-- $658,243
Jun 3, 2021 $0.0208
-25.39%
$-- $770,812
Jun 2, 2021 $0.0278
-1.41%
$-- $775,432
Jun 1, 2021 $0.0282
-7.70%
$-- $751,919
May 30, 2021 $0.0285
+19.56%
$-- $694,425
May 29, 2021 $0.0239
-20.43%
$-- $674,531
May 28, 2021 $0.03
-7.21%
$-- $681,941
May 27, 2021 $0.0323
-1.94%
$-- $754,380
May 26, 2021 $0.033
+72.40%
$-- $715,615
May 25, 2021 $0.0191
-3.00%
$-- $679,143
May 24, 2021 $0.0197
-0.81%
$-- $675,385
May 23, 2021 $0.0199
-2.07%
$-- $611,786
May 22, 2021 $0.0203
-31.85%
$-- $659,823
May 21, 2021 $0.0298
+43.52%
$-- $688,709
May 20, 2021 $0.0207
-13.32%
$-- $711,520
May 19, 2021 $0.0239
-22.99%
$-- $637,194
May 18, 2021 $0.0311
+9.45%
$-- $781,181
May 17, 2021 $0.0284
+0.13%
$-- $822,057
May 16, 2021 $0.0283
-7.12%
$-- $884,661
May 15, 2021 $0.0305
-7.37%
$-- $845,874
May 14, 2021 $0.0329
-5.42%
$-- $896,955
May 13, 2021 $0.0348
+12.91%
$-- $922,356
May 12, 2021 $0.0309
-37.98%
$-- $866,394
May 11, 2021 $0.0499
+7.59%
$-- $1.02 million
May 10, 2021 $0.0464
+9.00%
$-- $1.03 million
May 9, 2021 $0.0425
+51.91%
$-- $1.03 million
May 8, 2021 $0.028
-37.90%
$-- $1.08 million
May 7, 2021 $0.0451
+13.05%
$-- $972,389
May 6, 2021 $0.0399
-10.98%
$-- $915,511
May 5, 2021 $0.0448
+24.54%
$-- $960,227
May 4, 2021 $0.036
+5.40%
$-- $677,905
May 3, 2021 $0.0341
+4.87%
$-- $1.03 million
May 2, 2021 $0.0326
-30.97%
$-- $1.1 million
May 1, 2021 $0.0472
+6.38%
$-- $1.27 million
Apr 30, 2021 $0.0443
+9.52%
$-- $1.2 million
Apr 29, 2021 $0.0405
+6.52%
$-- $870,520
Apr 28, 2021 $0.038
-22.87%
$-- $965,720
Apr 27, 2021 $0.0493
+56.38%
$-- $901,644
Apr 26, 2021 $0.0315
-10.44%
$-- $944,847