Hymnode Historical Data

HNT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0226
-36.62%
$ -- $ 741,929
Jun 14, 2021 $ 0.0356
+59.97%
$ -- $ 737,496
Jun 13, 2021 $ 0.0222
+22.90%
$ -- $ 736,259
Jun 12, 2021 $ 0.0181
-25.27%
$ -- $ 622,286
Jun 11, 2021 $ 0.0242
+40.38%
$ -- $ 625,265
Jun 10, 2021 $ 0.0173
-41.34%
$ -- $ 685,394
Jun 9, 2021 $ 0.0295
+79.92%
$ -- $ 670,686
Jun 8, 2021 $ 0.0164
-38.18%
$ -- $ 611,564
Jun 7, 2021 $ 0.0265
-0.07%
$ -- $ 632,846
Jun 6, 2021 $ 0.0265
-0.57%
$ -- $ 660,449
Jun 5, 2021 $ 0.0266
-15.03%
$ -- $ 651,337
Jun 4, 2021 $ 0.0314
+51.08%
$ -- $ 658,243
Jun 3, 2021 $ 0.0208
-25.39%
$ -- $ 770,812
Jun 2, 2021 $ 0.0278
-1.41%
$ -- $ 775,432
Jun 1, 2021 $ 0.0282
-7.70%
$ -- $ 751,919
May 30, 2021 $ 0.0285
+19.56%
$ -- $ 694,425
May 29, 2021 $ 0.0239
-20.43%
$ -- $ 674,531
May 28, 2021 $ 0.03
-7.21%
$ -- $ 681,941
May 27, 2021 $ 0.0323
-1.94%
$ -- $ 754,380
May 26, 2021 $ 0.033
+72.40%
$ -- $ 715,615
May 25, 2021 $ 0.0191
-3.00%
$ -- $ 679,143
May 24, 2021 $ 0.0197
-0.81%
$ -- $ 675,385
May 23, 2021 $ 0.0199
-2.07%
$ -- $ 611,786
May 22, 2021 $ 0.0203
-31.85%
$ -- $ 659,823
May 21, 2021 $ 0.0298
+43.52%
$ -- $ 688,709
May 20, 2021 $ 0.0207
-13.32%
$ -- $ 711,520
May 19, 2021 $ 0.0239
-22.99%
$ -- $ 637,194
May 18, 2021 $ 0.0311
+9.45%
$ -- $ 781,181
May 17, 2021 $ 0.0284
+0.13%
$ -- $ 822,057
May 16, 2021 $ 0.0283
-7.12%
$ -- $ 884,661
May 15, 2021 $ 0.0305
-7.37%
$ -- $ 845,874
May 14, 2021 $ 0.0329
-5.42%
$ -- $ 896,955
May 13, 2021 $ 0.0348
+12.91%
$ -- $ 922,356
May 12, 2021 $ 0.0309
-37.98%
$ -- $ 866,394
May 11, 2021 $ 0.0499
+7.59%
$ -- $ 1.02 million
May 10, 2021 $ 0.0464
+9.00%
$ -- $ 1.03 million
May 9, 2021 $ 0.0425
+51.91%
$ -- $ 1.03 million
May 8, 2021 $ 0.028
-37.90%
$ -- $ 1.08 million
May 7, 2021 $ 0.0451
+13.05%
$ -- $ 972,389
May 6, 2021 $ 0.0399
-10.98%
$ -- $ 915,511
May 5, 2021 $ 0.0448
+24.54%
$ -- $ 960,227
May 4, 2021 $ 0.036
+5.40%
$ -- $ 677,905
May 3, 2021 $ 0.0341
+4.87%
$ -- $ 1.03 million
May 2, 2021 $ 0.0326
-30.97%
$ -- $ 1.1 million
May 1, 2021 $ 0.0472
+6.38%
$ -- $ 1.27 million
Apr 30, 2021 $ 0.0443
+9.52%
$ -- $ 1.2 million
Apr 29, 2021 $ 0.0405
+6.52%
$ -- $ 870,520
Apr 28, 2021 $ 0.038
-22.87%
$ -- $ 965,720
Apr 27, 2021 $ 0.0493
+56.38%
$ -- $ 901,644
Apr 26, 2021 $ 0.0315
-10.44%
$ -- $ 944,847