Hymnode Historical Data

HNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0352
+1.23%
$ -- $ 520,934
Apr 24, 2021 $ 0.0347
+14.74%
$ -- $ 890,860
Apr 23, 2021 $ 0.0303
+17.70%
$ -- $ 875,426
Apr 22, 2021 $ 0.0257
-29.79%
$ -- $ 874,790
Apr 21, 2021 $ 0.0367
-13.16%
$ -- $ 1.01 million
Apr 20, 2021 $ 0.0422
-12.75%
$ -- $ 1.02 million
Apr 19, 2021 $ 0.0484
+5.92%
$ -- $ 1.31 million
Apr 18, 2021 $ 0.0457
-13.99%
$ -- $ 1.29 million
Apr 17, 2021 $ 0.0531
+89.83%
$ -- $ 871,443
Apr 16, 2021 $ 0.028
+4.60%
$ -- $ 239,632
Apr 15, 2021 $ 0.0267
-4.24%
$ -- $ 768,240
Apr 14, 2021 $ 0.0279
+14.70%
$ -- $ 989,469
Apr 13, 2021 $ 0.0243
-47.64%
$ -- $ 884,416
Apr 12, 2021 $ 0.0465
-5.53%
$ -- $ 1.19 million
Apr 11, 2021 $ 0.0492
+23.61%
$ -- $ 998,672
Apr 10, 2021 $ 0.0398
+4.21%
$ -- $ 793,337
Apr 9, 2021 $ 0.0382
+132.92%
$ -- $ 857,310
Apr 8, 2021 $ 0.0164
-68.68%
$ -- $ 923,271
Apr 7, 2021 $ 0.0524
+68.13%
$ -- $ 970,062
Apr 6, 2021 $ 0.0312
-25.27%
$ -- $ 923,966
Apr 5, 2021 $ 0.0417
+0.16%
$ -- $ 942,398
Apr 4, 2021 $ 0.0416
-22.25%
$ -- $ 1.12 million
Apr 3, 2021 $ 0.0535
+76.86%
$ -- $ 1.07 million
Apr 2, 2021 $ 0.0303
-47.07%
$ -- $ 1.09 million
Apr 1, 2021 $ 0.0572
+51.83%
$ -- $ 1.15 million
Mar 30, 2021 $ 0.0589
+1.83%
$ -- $ 1 million
Mar 29, 2021 $ 0.0578
+5.60%
$ -- $ 1.24 million
Mar 28, 2021 $ 0.0548
+25.46%
$ -- $ 1.31 million
Mar 27, 2021 $ 0.0437
+21.81%
$ -- $ 1.12 million
Mar 26, 2021 $ 0.0358
+15.12%
$ -- $ 928,916
Mar 25, 2021 $ 0.0311
-34.73%
$ -- $ 853,383
Mar 24, 2021 $ 0.0477
+60.90%
$ -- $ 717,661
Mar 23, 2021 $ 0.0297
+18.43%
$ -- $ 899,729
Mar 22, 2021 $ 0.0251
-29.87%
$ -- $ 788,980
Mar 21, 2021 $ 0.0357
-25.21%
$ -- $ 942,871
Mar 20, 2021 $ 0.0478
+10.94%
$ -- $ 899,965
Mar 19, 2021 $ 0.0431
+156.50%
$ -- $ 873,737
Mar 18, 2021 $ 0.0168
-45.12%
$ -- $ 885,505
Mar 17, 2021 $ 0.0306
-28.25%
$ -- $ 824,315
Mar 16, 2021 $ 0.0426
+262.57%
$ -- $ 939,275
Mar 15, 2021 $ 0.0117
-73.63%
$ -- $ 857,763
Mar 14, 2021 $ 0.0446
+54.80%
$ -- $ 805,238
Mar 13, 2021 $ 0.0288
-49.91%
$ -- $ 906,802
Mar 12, 2021 $ 0.0575
+74.82%
$ -- $ 953,446
Mar 11, 2021 $ 0.0329
+73.18%
$ -- $ 581,123
Mar 10, 2021 $ 0.019
+5.08%
$ -- $ 449,801
Mar 9, 2021 $ 0.0181
+4.44%
$ -- $ 436,136
Mar 8, 2021 $ 0.0173
-0.79%
$ -- $ 420,938
Mar 7, 2021 $ 0.0175
+5.02%
$ -- $ 413,191
Mar 6, 2021 $ 0.0166
+2.77%
$ -- $ 360,170