Hymnode Historical Data

HNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $0.0352
+1.23%
$-- $520,934
Apr 24, 2021 $0.0347
+14.74%
$-- $890,860
Apr 23, 2021 $0.0303
+17.70%
$-- $875,426
Apr 22, 2021 $0.0257
-29.79%
$-- $874,790
Apr 21, 2021 $0.0367
-13.16%
$-- $1.01 million
Apr 20, 2021 $0.0422
-12.75%
$-- $1.02 million
Apr 19, 2021 $0.0484
+5.92%
$-- $1.31 million
Apr 18, 2021 $0.0457
-13.99%
$-- $1.29 million
Apr 17, 2021 $0.0531
+89.83%
$-- $871,443
Apr 16, 2021 $0.028
+4.60%
$-- $239,632
Apr 15, 2021 $0.0267
-4.24%
$-- $768,240
Apr 14, 2021 $0.0279
+14.70%
$-- $989,469
Apr 13, 2021 $0.0243
-47.64%
$-- $884,416
Apr 12, 2021 $0.0465
-5.53%
$-- $1.19 million
Apr 11, 2021 $0.0492
+23.61%
$-- $998,672
Apr 10, 2021 $0.0398
+4.21%
$-- $793,337
Apr 9, 2021 $0.0382
+132.92%
$-- $857,310
Apr 8, 2021 $0.0164
-68.68%
$-- $923,271
Apr 7, 2021 $0.0524
+68.13%
$-- $970,062
Apr 6, 2021 $0.0312
-25.27%
$-- $923,966
Apr 5, 2021 $0.0417
+0.16%
$-- $942,398
Apr 4, 2021 $0.0416
-22.25%
$-- $1.12 million
Apr 3, 2021 $0.0535
+76.86%
$-- $1.07 million
Apr 2, 2021 $0.0303
-47.07%
$-- $1.09 million
Apr 1, 2021 $0.0572
+51.83%
$-- $1.15 million
Mar 30, 2021 $0.0589
+1.83%
$-- $1 million
Mar 29, 2021 $0.0578
+5.60%
$-- $1.24 million
Mar 28, 2021 $0.0548
+25.46%
$-- $1.31 million
Mar 27, 2021 $0.0437
+21.81%
$-- $1.12 million
Mar 26, 2021 $0.0358
+15.12%
$-- $928,916
Mar 25, 2021 $0.0311
-34.73%
$-- $853,383
Mar 24, 2021 $0.0477
+60.90%
$-- $717,661
Mar 23, 2021 $0.0297
+18.43%
$-- $899,729
Mar 22, 2021 $0.0251
-29.87%
$-- $788,980
Mar 21, 2021 $0.0357
-25.21%
$-- $942,871
Mar 20, 2021 $0.0478
+10.94%
$-- $899,965
Mar 19, 2021 $0.0431
+156.50%
$-- $873,737
Mar 18, 2021 $0.0168
-45.12%
$-- $885,505
Mar 17, 2021 $0.0306
-28.25%
$-- $824,315
Mar 16, 2021 $0.0426
+262.57%
$-- $939,275
Mar 15, 2021 $0.0117
-73.63%
$-- $857,763
Mar 14, 2021 $0.0446
+54.80%
$-- $805,238
Mar 13, 2021 $0.0288
-49.91%
$-- $906,802
Mar 12, 2021 $0.0575
+74.82%
$-- $953,446
Mar 11, 2021 $0.0329
+73.18%
$-- $581,123
Mar 10, 2021 $0.019
+5.08%
$-- $449,801
Mar 9, 2021 $0.0181
+4.44%
$-- $436,136
Mar 8, 2021 $0.0173
-0.79%
$-- $420,938
Mar 7, 2021 $0.0175
+5.02%
$-- $413,191
Mar 6, 2021 $0.0166
+2.77%
$-- $360,170