Hymnode Historical Data

HNT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $0.00478
-21.26%
$-- $94,106
Nov 22, 2020 $0.00607
+16.19%
$-- $111,315
Nov 21, 2020 $0.00523
-17.43%
$-- $100,102
Nov 20, 2020 $0.00633
+42.11%
$-- $121,951
Nov 19, 2020 $0.00445
+25.17%
$-- $83,120
Nov 18, 2020 $0.00356
-30.37%
$-- $65,264
Nov 17, 2020 $0.00511
+27.61%
$-- $97,523
Nov 16, 2020 $0.00401
-13.41%
$-- $75,248
Nov 15, 2020 $0.00463
-12.65%
$-- $94,074
Nov 14, 2020 $0.0053
+29.90%
$-- $108,517
Nov 13, 2020 $0.00408
-16.45%
$-- $75,342
Nov 12, 2020 $0.00488
-8.46%
$-- $96,422
Nov 11, 2020 $0.00533
+24.57%
$-- $93,520
Nov 10, 2020 $0.00428
-15.32%
$-- $78,100
Nov 9, 2020 $0.00506
+12.71%
$-- $94,602
Nov 8, 2020 $0.00449
+4.32%
$-- $85,038
Nov 7, 2020 $0.0043
+6.21%
$-- $79,576
Nov 6, 2020 $0.00405
+8.19%
$-- $75,319
Nov 5, 2020 $0.00374
-5.44%
$-- $76,098
Nov 4, 2020 $0.00396
+23.14%
$-- $65,774
Nov 3, 2020 $0.00321
-28.26%
$-- $56,065
Nov 2, 2020 $0.00461
+19.88%
$-- $96,222
Nov 1, 2020 $0.0044
+32.91%
$-- $31,003
Oct 31, 2020 $0.00331
-34.05%
$-- $51,816
Oct 30, 2020 $0.00501
+0.75%
$-- $63,436
Oct 29, 2020 $0.00498
-0.19%
$-- $9,671
Oct 23, 2020 $0.00465
-0.42%
$-- $96
Oct 22, 2020 $0.00467
+21.57%
$-- $30,232
Oct 21, 2020 $0.00385
+11.31%
$-- $65,958
Oct 20, 2020 $0.00346
-10.88%
$-- $41,873
Oct 19, 2020 $0.00388
+34.84%
$-- $63,762
Oct 18, 2020 $0.00287
+5.42%
$-- $50,949
Oct 17, 2020 $0.00273
-13.96%
$-- $51,492
Oct 16, 2020 $0.00317
-4.93%
$-- $23,809
Oct 15, 2020 $0.00333
+8.01%
$-- $27,405
Oct 14, 2020 $0.00309
-3.52%
$-- $36,200
Oct 13, 2020 $0.0032
-4.36%
$-- $44,183
Oct 12, 2020 $0.00335
+17.65%
$-- $59,956
Oct 11, 2020 $0.00285
-6.71%
$-- $55,843
Oct 10, 2020 $0.00305
+10.21%
$-- $58,027
Oct 9, 2020 $0.00277
-9.54%
$-- $53,222
Oct 8, 2020 $0.00306
+6.08%
$-- $59,623
Oct 7, 2020 $0.00288
+0.63%
$-- $38,791
Oct 6, 2020 $0.00286
-17.02%
$-- $52,571
Oct 5, 2020 $0.00345
+7.74%
$-- $60,968
Oct 4, 2020 $0.0032
-5.13%
$-- $52,042
Oct 3, 2020 $0.00338
+10.16%
$-- $64,231
Oct 2, 2020 $0.00307
-3.81%
$-- $56,329
Oct 1, 2020 $0.00319
+5.55%
$-- $55,996
Sep 30, 2020 $0.00302
+7.02%
$-- $53,716