Hymnode Historical Data

HNT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.00576
+8.06%
$-- $123,789
Jan 11, 2021 $0.00534
+54.58%
$-- $100,257
Jan 10, 2021 $0.00346
-62.63%
$-- $45,088
Jan 9, 2021 $0.00925
+19.66%
$-- $140,873
Jan 8, 2021 $0.00774
+9.31%
$-- $96,053
Jan 7, 2021 $0.00708
+113.57%
$-- $84,332
Jan 6, 2021 $0.00331
-34.99%
$-- $43,847
Jan 5, 2021 $0.0051
-48.52%
$-- $95,200
Jan 4, 2021 $0.00947
-4.07%
$-- $170,816
Jan 3, 2021 $0.00986
-1.01%
$-- $178,259
Jan 2, 2021 $0.00996
+47.50%
$-- $209,786
Jan 1, 2021 $0.00675
-19.69%
$-- $141,316
Dec 31, 2020 $0.00841
+4.09%
$-- $168,025
Dec 30, 2020 $0.00807
+30.39%
$-- $154,968
Dec 29, 2020 $0.00675
-16.22%
$-- $133,387
Dec 28, 2020 $0.00732
+8.82%
$-- $145,548
Dec 27, 2020 $0.00632
-18.60%
$-- $130,203
Dec 26, 2020 $0.00767
+29.91%
$-- $156,724
Dec 25, 2020 $0.00564
-20.05%
$-- $104,558
Dec 24, 2020 $0.00569
+12.57%
$-- $109,067
Dec 23, 2020 $0.00719
-9.00%
$-- $135,653
Dec 22, 2020 $0.0069
+38.53%
$-- $127,818
Dec 21, 2020 $0.00594
+0.38%
$-- $117,496
Dec 20, 2020 $0.00563
-17.26%
$-- $113,843
Dec 19, 2020 $0.0062
-6.89%
$-- $126,186
Dec 18, 2020 $0.00615
-9.30%
$-- $121,964
Dec 17, 2020 $0.00571
+11.29%
$-- $113,809
Dec 16, 2020 $0.00683
+46.92%
$-- $137,045
Dec 15, 2020 $0.00446
-17.71%
$-- $86,964
Dec 14, 2020 $0.00443
-19.72%
$-- $83,171
Dec 13, 2020 $0.00653
+30.21%
$-- $121,975
Dec 12, 2020 $0.0062
+69.67%
$-- $118,094
Dec 11, 2020 $0.00542
-3.00%
$-- $101,921
Dec 10, 2020 $0.00493
+16.34%
$-- $94,649
Dec 9, 2020 $0.00575
+5.35%
$-- $92,464
Dec 8, 2020 $0.00476
-8.15%
$-- $80,192
Dec 7, 2020 $0.0044
-26.37%
$-- $71,703
Dec 6, 2020 $0.00617
+39.73%
$-- $114,895
Dec 5, 2020 $0.00555
+28.52%
$-- $89,808
Dec 4, 2020 $0.00486
+4.17%
$-- $85,519
Dec 3, 2020 $0.00485
-18.39%
$-- $78,606
Dec 2, 2020 $0.00537
+1.83%
$-- $59,175
Dec 1, 2020 $0.00527
+17.29%
$-- $93,168
Nov 30, 2020 $0.00461
-5.97%
$-- $56,301
Nov 29, 2020 $0.00491
-7.66%
$-- $66,950
Nov 28, 2020 $0.00531
+0.10%
$-- $74,755
Nov 27, 2020 $0.0053
+34.46%
$-- $44,523
Nov 26, 2020 $0.00394
-19.19%
$-- $59,517
Nov 25, 2020 $0.00488
-1.95%
$-- $86,321
Nov 24, 2020 $0.00498
+4.04%
$-- $87,268