Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hymnode Historical Data

HNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.0178
+0.68%
$-- $480,377
Apr 9, 2023 $0.0166
-4.54%
$-- $447,675
Apr 8, 2023 $0.0165
+4.96%
$-- $444,351
Apr 7, 2023 $0.0163
-24.99%
$-- $442,707
Apr 6, 2023 $0.0234
+47.89%
$-- $433,892
Apr 5, 2023 $0.0152
-5.37%
$-- $440,608
Apr 4, 2023 $0.024
+34.58%
$-- $440,122
Apr 3, 2023 $0.017
+5.69%
$-- $434,014
Apr 2, 2023 $0.0172
-4.24%
$-- $447,254
Apr 1, 2023 $0.0171
+5.34%
$-- $472,424
Mar 31, 2023 $0.0163
-14.94%
$-- $478,950
Mar 30, 2023 $0.0221
+39.05%
$-- $461,802
Mar 29, 2023 $0.0151
-6.62%
$-- $465,893
Mar 28, 2023 $0.0172
+17.41%
$-- $462,827
Mar 27, 2023 $0.0144
-4.90%
$-- $463,297
Mar 26, 2023 $0.0154
+7.84%
$-- $479,740
Mar 25, 2023 $0.0143
-18.75%
$-- $472,747
Mar 24, 2023 $0.0187
+19.75%
$-- $461,250
Mar 23, 2023 $0.0156
-10.93%
$-- $406,888
Mar 22, 2023 $0.0194
+2.82%
$-- $468,042
Mar 21, 2023 $0.0183
-22.81%
$-- $472,939
Mar 20, 2023 $0.0245
+47.30%
$-- $475,438
Mar 19, 2023 $0.0212
+28.23%
$-- $482,129
Mar 18, 2023 $0.016
-18.47%
$-- $457,177
Mar 17, 2023 $0.0202
+55.50%
$-- $460,673
Mar 16, 2023 $0.0138
+8.28%
$-- $433,834
Mar 15, 2023 $0.0142
-46.87%
$-- $413,635
Mar 14, 2023 $0.0233
+41.41%
$-- $418,552
Mar 13, 2023 $0.0183
+36.74%
$-- $407,170
Mar 12, 2023 $0.0143
+15.94%
$-- $377,215
Mar 11, 2023 $0.0111
-2.01%
$-- $351,514
Mar 10, 2023 $0.0117
+2.40%
$-- $344,285
Mar 9, 2023 $0.0124
-20.75%
$-- $348,235
Mar 8, 2023 $0.0157
+2.48%
$-- $370,407
Mar 7, 2023 $0.0159
+20.02%
$-- $375,908
Mar 6, 2023 $0.0135
+1.67%
$-- $378,971
Mar 5, 2023 $0.0123
-4.99%
$-- $373,082
Mar 4, 2023 $0.0141
+6.86%
$-- $381,168
Mar 3, 2023 $0.0139
-4.78%
$-- $379,492
Mar 2, 2023 $0.0143
+4.22%
$-- $402,272
Mar 1, 2023 $0.0125
-5.35%
$-- $400,434
Feb 28, 2023 $0.0137
-29.07%
$-- $381,242
Feb 27, 2023 $0.0203
+35.05%
$-- $397,256
Feb 26, 2023 $0.0165
-25.31%
$-- $402,404
Feb 25, 2023 $0.0193
+7.94%
$-- $392,194
Feb 24, 2023 $0.0174
-4.44%
$-- $383,644
Feb 23, 2023 $0.0203
+50.27%
$-- $404,020
Feb 22, 2023 $0.0137
-32.23%
$-- $401,297
Feb 21, 2023 $0.0212
+15.92%
$-- $405,822
Feb 20, 2023 $0.0176
+9.30%
$-- $430,265