Hymnode Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0186
+15.66%
$ -- $ 446,354
Feb 18, 2023 $ 0.0166
-26.01%
$ -- $ 447,450
Feb 17, 2023 $ 0.0214
+52.74%
$ -- $ 446,542
Feb 16, 2023 $ 0.0171
+12.15%
$ -- $ 426,361
Feb 15, 2023 $ 0.014
-9.65%
$ -- $ 432,850
Feb 14, 2023 $ 0.0149
+12.26%
$ -- $ 402,118
Feb 13, 2023 $ 0.0133
-33.77%
$ -- $ 416,298
Feb 12, 2023 $ 0.0203
+43.00%
$ -- $ 401,921
Feb 11, 2023 $ 0.014
-9.01%
$ -- $ 398,659
Feb 10, 2023 $ 0.0147
+10.16%
$ -- $ 390,754
Feb 9, 2023 $ 0.024
+80.07%
$ -- $ 398,819
Feb 8, 2023 $ 0.0133
-7.70%
$ -- $ 413,002
Feb 7, 2023 $ 0.0142
-1.53%
$ -- $ 425,380
Feb 6, 2023 $ 0.0153
+9.10%
$ -- $ 416,736
Feb 5, 2023 $ 0.0154
+2.62%
$ -- $ 415,307
Feb 4, 2023 $ 0.0157
+7.94%
$ -- $ 422,002
Feb 3, 2023 $ 0.0143
-6.55%
$ -- $ 425,134
Feb 2, 2023 $ 0.0165
-1.99%
$ -- $ 423,240
Feb 1, 2023 $ 0.0159
+1.01%
$ -- $ 425,286
Jan 31, 2023 $ 0.0153
-22.28%
$ -- $ 410,951
Jan 30, 2023 $ 0.0193
+31.17%
$ -- $ 421,407
Jan 29, 2023 $ 0.0145
-0.30%
$ -- $ 435,160
Jan 28, 2023 $ 0.0136
-17.00%
$ -- $ 426,996
Jan 27, 2023 $ 0.015
+6.90%
$ -- $ 425,266
Jan 26, 2023 $ 0.0143
+0.01%
$ -- $ 425,291
Jan 25, 2023 $ 0.0162
+12.98%
$ -- $ 422,034
Jan 24, 2023 $ 0.0157
+3.37%
$ -- $ 413,542
Jan 23, 2023 $ 0.0138
-0.24%
$ -- $ 419,122
Jan 22, 2023 $ 0.0157
+0.50%
$ -- $ 418,940
Jan 21, 2023 $ 0.0165
+13.77%
$ -- $ 413,458
Jan 20, 2023 $ 0.0145
-5.95%
$ -- $ 410,834
Jan 19, 2023 $ 0.0149
+22.09%
$ -- $ 384,919
Jan 18, 2023 $ 0.0131
+1.11%
$ -- $ 374,630
Jan 17, 2023 $ 0.0123
-5.09%
$ -- $ 382,721
Jan 16, 2023 $ 0.0129
-6.11%
$ -- $ 388,086
Jan 15, 2023 $ 0.0138
-21.69%
$ -- $ 387,129
Jan 14, 2023 $ 0.0187
+51.14%
$ -- $ 390,462
Jan 13, 2023 $ 0.0119
-3.88%
$ -- $ 367,292
Jan 12, 2023 $ 0.0121
-19.67%
$ -- $ 340,097
Jan 11, 2023 $ 0.0166
+35.69%
$ -- $ 329,075
Jan 10, 2023 $ 0.012
+4.60%
$ -- $ 321,351
Jan 9, 2023 $ 0.0114
+2.23%
$ -- $ 314,530
Jan 8, 2023 $ 0.0121
+3.26%
$ -- $ 318,167
Jan 7, 2023 $ 0.0114
-6.91%
$ -- $ 310,290
Jan 6, 2023 $ 0.012
+25.42%
$ -- $ 308,547
Jan 5, 2023 $ 0.0109
+4.78%
$ -- $ 305,316
Jan 4, 2023 $ 0.0153
+33.31%
$ -- $ 304,903
Jan 3, 2023 $ 0.0113
+15.11%
$ -- $ 304,463
Jan 2, 2023 $ 0.0115
+10.07%
$ -- $ 305,625
Jan 1, 2023 $ 0.0106
+3.73%
$ -- $ 308,286