Coinranking
Hymnode Historical Data
HNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.00986 | -30.33% | ||
| Jun 6 | $ 0.0129 | -6.51% | ||
| May 30 | $ 0.0159 | +3.53% | ||
| May 23 | $ 0.0138 | -15.47% | ||
| May 16 | $ 0.0152 | -1.07% | ||
| May 9 | $ 0.0172 | -2.80% | ||
| May 2 | $ 0.0187 | -2.95% | ||
| Apr 25 | $ 0.0193 | -2.64% | ||
| Apr 18 | $ 0.0202 | -0.48% | ||
| Apr 11 | $ 0.0199 | -1.84% | ||
| Apr 4 | $ 0.022 | -13.95% | ||
| Mar 28 | $ 0.0237 | -10.44% | ||
| Mar 21 | $ 0.0218 | +4.30% | ||
| Mar 14 | $ 0.0201 | -16.97% | ||
| Mar 7 | $ 0.022 | -22.74% | ||
| Feb 28 | $ 0.0334 | +77.14% | ||
| Feb 21 | $ 0.0177 | -39.34% | ||
| Feb 14 | $ 0.0189 | -10.52% | ||
| Feb 7 | $ 0.0241 | -15.26% | ||
| Jan 31 | $ 0.0212 | -30.98% | ||
| Jan 24 | $ 0.0201 | -5.93% | ||
| Jan 17 | $ 0.0192 | -14.74% | ||
| Jan 10 | $ 0.0208 | -3.09% | ||
| Jan 3 | $ 0.0206 | -9.36% | ||
| Dec 27 | $ 0.0247 | +1.00% | ||
| Dec 20 | $ 0.0289 | +23.74% | ||
| Dec 13 | $ 0.0262 | +11.42% | ||
| Dec 6 | $ 0.0336 | +15.07% | ||
| Nov 29 | $ 0.0252 | +22.43% | ||
| Nov 22 | $ 0.0205 | +25.04% | ||
| Nov 15 | $ 0.0218 | -22.37% | ||
| Nov 8 | $ 0.0196 | +10.61% | ||
| Nov 1 | $ 0.0145 | +12.58% | ||
| Oct 25 | $ 0.013 | -3.26% | ||
| Oct 18 | $ 0.0152 | +2.93% | ||
| Oct 11 | $ 0.0123 | +32.43% | ||
| Oct 4 | $ 0.0115 | -11.90% | ||
| Sep 27 | $ 0.00963 | -25.67% | ||
| Sep 20 | $ 0.0125 | +32.58% | ||
| Sep 13 | $ 0.0113 | +29.20% | ||
| Sep 6 | $ 0.0102 | -18.21% | ||
| Aug 30 | $ 0.00983 | -19.44% | ||
| Aug 23 | $ 0.00685 | -42.13% | ||
| Aug 16 | $ 0.0153 | -56.12% | ||
| Aug 9 | $ 0.0395 | -15.85% | ||
| Aug 2 | $ 0.0442 | +207.03% | ||
| Jul 26 | $ 0.0144 | -43.82% | ||
| Jul 12 | $ 0.0253 | -43.76% | ||
| Jul 5 | $ 0.045 | +8.10% | ||
| Jun 28 | $ 0.0417 | +25.37% | ||