Hymnode Historical Data

HNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.00596
+22.32%
$-- $103,060
Jun 20, 2020 $0.0029
-24.01%
$-- $65,216
Jun 19, 2020 $0.00335
-24.21%
$-- $74,719
Jun 18, 2020 $0.00424
-27.16%
$-- $93,874
Jun 17, 2020 $0.00572
-10.41%
$-- $118,140
Jun 16, 2020 $0.00467
+20.78%
$-- $99,259
Jun 15, 2020 $0.00434
-21.47%
$-- $92,677
Jun 14, 2020 $0.00515
-15.50%
$-- $110,292
Jun 13, 2020 $0.00609
+2.38%
$-- $128,638
Jun 12, 2020 $0.00614
+30.90%
$-- $153,480
Jun 11, 2020 $0.00563
-17.25%
$-- $95,565
Jun 10, 2020 $0.00581
-7.04%
$-- $143,089
Jun 9, 2020 $0.00575
+21.65%
$-- $143,432
Jun 8, 2020 $0.00463
+8.90%
$-- $146,527
Jun 7, 2020 $0.00415
-30.87%
$-- $108,240
Jun 6, 2020 $0.006
+16.08%
$-- $132,678
Jun 5, 2020 $0.00527
+44.19%
$-- $115,382
Jun 4, 2020 $0.00465
-23.37%
$-- $100,350
Jun 3, 2020 $0.00606
-9.96%
$-- $137,884
Jun 2, 2020 $0.00769
+8.58%
$-- $159,717
Jun 1, 2020 $0.00709
+82.53%
$-- $41,297
May 31, 2020 $0.00388
-21.40%
$-- $64,888
May 30, 2020 $0.00494
+30.84%
$-- $127,232
May 29, 2020 $0.00368
-32.49%
$-- $96,379
May 28, 2020 $0.00545
-20.91%
$-- $125,604
May 27, 2020 $0.00514
-29.24%
$-- $114,091
May 26, 2020 $0.00629
+14.34%
$-- $141,982
May 25, 2020 $0.00506
+60.21%
$-- $114,215
May 24, 2020 $0.00395
-29.53%
$-- $93,021
May 23, 2020 $0.00616
+8.25%
$-- $144,931
May 22, 2020 $0.00642
-30.61%
$-- $145,284
May 21, 2020 $0.00917
+52.70%
$-- $201,113
May 20, 2020 $0.00591
-41.29%
$-- $131,666
May 19, 2020 $0.0133
+23.03%
$-- $290,984
May 18, 2020 $0.0107
+22.96%
$-- $225,049
May 17, 2020 $0.00803
-21.43%
$-- $176,650
May 16, 2020 $0.0102
+106.68%
$-- $239,681
May 15, 2020 $0.00476
-42.67%
$-- $107,276
May 14, 2020 $0.00859
+1.75%
$-- $192,358
May 13, 2020 $0.00724
+22.66%
$-- $163,415
May 12, 2020 $0.00572
-32.15%
$-- $130,198
May 11, 2020 $0.00895
-0.82%
$-- $201,930
May 10, 2020 $0.00902
+3.84%
$-- $198,921
May 8, 2020 $0.00983
-2.09%
$-- $230,804
May 7, 2020 $0.0101
+11.57%
$-- $235,047
May 6, 2020 $0.00864
-5.66%
$-- $201,066
May 5, 2020 $0.00852
-6.03%
$-- $199,111
May 4, 2020 $0.00862
-2.00%
$-- $202,668
May 3, 2020 $0.00906
+4.33%
$-- $213,816
May 2, 2020 $0.00914
+111.09%
$-- $198,316