Hymnode Historical Data

HNT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00442
-5.14%
$ -- $ 98,660
Apr 30, 2020 $ 0.00465
-47.43%
$ -- $ 101,069
Apr 29, 2020 $ 0.00885
+44.28%
$ -- $ 211,615
Apr 28, 2020 $ 0.00598
+29.04%
$ -- $ 135,983
Apr 27, 2020 $ 0.00465
+34.45%
$ -- $ 89,075
Apr 26, 2020 $ 0.0033
-47.13%
$ -- $ 74,667
Apr 25, 2020 $ 0.00556
-28.76%
$ -- $ 126,674
Apr 24, 2020 $ 0.00841
+51.88%
$ -- $ 199,024
Apr 23, 2020 $ 0.00546
-25.46%
$ -- $ 128,271
Apr 22, 2020 $ 0.00704
+44.69%
$ -- $ 169,901
Apr 21, 2020 $ 0.00487
-28.25%
$ -- $ 50,228
Apr 20, 2020 $ 0.00678
+15.90%
$ -- $ 140,862
Apr 19, 2020 $ 0.00614
+54.36%
$ -- $ 127,867
Apr 18, 2020 $ 0.00434
+2.57%
$ -- $ 87,170
Apr 17, 2020 $ 0.00451
+144.51%
$ -- $ 27,676
Apr 16, 2020 $ 0.00184
+6.95%
$ -- $ 3,456
Apr 15, 2020 $ 0.00173
-50.59%
$ -- $ 3,232
Apr 14, 2020 $ 0.00349
-5.47%
$ -- $ 17,070
Apr 13, 2020 $ 0.00335
+6.99%
$ -- $ 30,398
Apr 12, 2020 $ 0.00349
+58.73%
$ -- $ 34,617
Apr 11, 2020 $ 0.00192
+7.51%
$ -- $ 19,236
Apr 10, 2020 $ 0.00199
-57.37%
$ -- $ 18,359
Apr 9, 2020 $ 0.00314
+1.73%
$ -- $ 22,157
Apr 8, 2020 $ 0.00309
+26.10%
$ -- $ 30,921
Apr 7, 2020 $ 0.00252
+1.41%
$ -- $ 25,379
Apr 6, 2020 $ 0.00241
-30.48%
$ -- $ 24,487
Apr 5, 2020 $ 0.00347
+14.70%
$ -- $ 36,414
Apr 4, 2020 $ 0.00323
+8.74%
$ -- $ 31,935
Apr 3, 2020 $ 0.00445
+16.67%
$ -- $ 46,515
Apr 2, 2020 $ 0.00396
+38.41%
$ -- $ 39,290
Apr 1, 2020 $ 0.00299
-12.25%
$ -- $ 26,563
Mar 31, 2020 $ 0.00341
+56.63%
$ -- $ 32,288
Mar 30, 2020 $ 0.00301
+15.86%
$ -- $ 27,959
Mar 29, 2020 $ 0.00243
-7.58%
$ -- $ 23,368
Mar 28, 2020 $ 0.00244
+31.47%
$ -- $ 22,595
Mar 27, 2020 $ 0.00256
-34.50%
$ -- $ 24,585
Mar 26, 2020 $ 0.0039
+94.26%
$ -- $ 37,151
Mar 25, 2020 $ 0.00201
-53.60%
$ -- $ 19,131
Mar 24, 2020 $ 0.0044
+41.35%
$ -- $ 42,362
Mar 23, 2020 $ 0.00344
+46.96%
$ -- $ 32,804
Mar 22, 2020 $ 0.00228
-5.43%
$ -- $ 21,969
Mar 21, 2020 $ 0.00315
-0.67%
$ -- $ 29,932
Mar 20, 2020 $ 0.00323
-10.86%
$ -- $ 28,053
Mar 19, 2020 $ 0.00363
+8.65%
$ -- $ 29,734
Mar 18, 2020 $ 0.00355
+118.37%
$ -- $ 29,424
Mar 17, 2020 $ 0.00189
-3.61%
$ -- $ 15,234
Mar 16, 2020 $ 0.00196
+14.10%
$ -- $ 16,030
Mar 15, 2020 $ 0.00188
+3.68%
$ -- $ 14,405
Mar 14, 2020 $ 0.00181
-49.81%
$ -- $ 14,350
Mar 13, 2020 $ 0.00349
+13.59%
$ -- $ 26,726