Hymnode Historical Data

HNT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00783
+58.55%
$ -- $ 65,209
Dec 2, 2019 $ 0.00494
-26.25%
$ -- $ 38,719
Dec 1, 2019 $ 0.0067
-28.84%
$ -- $ 48,617
Nov 30, 2019 $ 0.00941
+18.68%
$ -- $ 68,092
Nov 29, 2019 $ 0.00794
+41.37%
$ -- $ 56,999
Nov 28, 2019 $ 0.00561
-18.40%
$ -- $ 45,668
Nov 27, 2019 $ 0.00689
+12.66%
$ -- $ 55,081
Nov 26, 2019 $ 0.00612
-30.48%
$ -- $ 48,117
Nov 25, 2019 $ 0.00878
+21.99%
$ -- $ 68,530
Nov 24, 2019 $ 0.0072
+25.07%
$ -- $ 59,307
Nov 23, 2019 $ 0.00575
-33.64%
$ -- $ 44,321
Nov 22, 2019 $ 0.00864
+82.41%
$ -- $ 70,597
Nov 21, 2019 $ 0.00473
-32.29%
$ -- $ 40,590
Nov 20, 2019 $ 0.00699
+5.06%
$ -- $ 61,583
Nov 19, 2019 $ 0.00666
-4.45%
$ -- $ 58,672
Nov 18, 2019 $ 0.00697
-27.85%
$ -- $ 63,214
Nov 17, 2019 $ 0.00965
+24.84%
$ -- $ 85,543
Nov 16, 2019 $ 0.00775
-11.65%
$ -- $ 70,447
Nov 15, 2019 $ 0.00877
+42.06%
$ -- $ 77,246
Nov 14, 2019 $ 0.00617
-30.03%
$ -- $ 42,086
Nov 13, 2019 $ 0.00882
-19.21%
$ -- $ 31,820
Nov 12, 2019 $ 0.0109
-2.63%
$ -- $ 94,200
Nov 11, 2019 $ 0.0112
+34.48%
$ -- $ 95,349
Nov 10, 2019 $ 0.00835
-25.83%
$ -- $ 74,561
Nov 9, 2019 $ 0.0113
+27.35%
$ -- $ 98,777
Nov 8, 2019 $ 0.00884
-19.75%
$ -- $ 76,560
Nov 7, 2019 $ 0.011
+4.86%
$ -- $ 91,523
Nov 6, 2019 $ 0.0105
-7.33%
$ -- $ 85,211
Nov 5, 2019 $ 0.0113
+32.00%
$ -- $ 101,542
Nov 4, 2019 $ 0.00857
-17.63%
$ -- $ 76,657
Nov 3, 2019 $ 0.0104
-9.23%
$ -- $ 90,458
Nov 2, 2019 $ 0.0115
-14.89%
$ -- $ 87,801
Nov 1, 2019 $ 0.0135
-0.44%
$ -- $ 117,806
Oct 31, 2019 $ 0.0135
+78.10%
$ -- $ 68,732
Oct 30, 2019 $ 0.0076
-52.88%
$ -- $ 57,323
Oct 29, 2019 $ 0.0161
+94.03%
$ -- $ 119,962
Download