Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hymnode Historical Data

HNT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.0039
-43.42%
$-- $31,326
Jan 21, 2020 $0.00759
+17.04%
$-- $63,184
Jan 20, 2020 $0.00657
-21.37%
$-- $57,804
Jan 19, 2020 $0.00766
-22.80%
$-- $75,484
Jan 18, 2020 $0.00965
+112.25%
$-- $90,826
Jan 17, 2020 $0.00455
-42.00%
$-- $29,496
Jan 16, 2020 $0.00723
-1.74%
$-- $54,622
Jan 15, 2020 $0.00736
-1.42%
$-- $42,337
Jan 14, 2020 $0.00747
+58.36%
$-- $58,230
Jan 13, 2020 $0.00431
-47.21%
$-- $32,766
Jan 12, 2020 $0.00792
+105.49%
$-- $63,536
Jan 11, 2020 $0.00313
-61.08%
$-- $24,138
Jan 10, 2020 $0.00805
+112.90%
$-- $56,248
Jan 9, 2020 $0.00409
+5.53%
$-- $23,208
Jan 8, 2020 $0.00412
-21.47%
$-- $29,240
Jan 7, 2020 $0.00509
+3.89%
$-- $38,810
Jan 6, 2020 $0.00466
-4.34%
$-- $35,076
Jan 5, 2020 $0.00436
-4.75%
$-- $34,806
Jan 4, 2020 $0.00443
+39.81%
$-- $33,034
Jan 3, 2020 $0.00324
+32.19%
$-- $27,774
Jan 2, 2020 $0.00336
-8.72%
$-- $24,414
Jan 1, 2020 $0.0039
+15.42%
$-- $28,930
Dec 31, 2019 $0.00309
-20.89%
$-- $22,549
Dec 30, 2019 $0.0042
-7.20%
$-- $28,229
Dec 29, 2019 $0.00452
+40.48%
$-- $24,216
Dec 28, 2019 $0.00337
+84.91%
$-- $20,008
Dec 27, 2019 $0.00197
-60.66%
$-- $11,871
Dec 26, 2019 $0.00456
+0.00%
$-- $28,614
Dec 25, 2019 $0.00376
-23.31%
$-- $22,614
Dec 24, 2019 $0.00454
-16.91%
$-- $28,228
Dec 23, 2019 $0.00546
+15.38%
$-- $41,720
Dec 22, 2019 $0.00473
+0.68%
$-- $46,967
Dec 21, 2019 $0.0047
+13.41%
$-- $45,006
Dec 20, 2019 $0.00415
-25.54%
$-- $36,692
Dec 19, 2019 $0.00557
+45.51%
$-- $42,284
Dec 18, 2019 $0.00383
-20.51%
$-- $24,143
Dec 17, 2019 $0.00482
-2.25%
$-- $36,100
Dec 16, 2019 $0.00493
+32.59%
$-- $36,684
Dec 15, 2019 $0.00372
-24.22%
$-- $30,596
Dec 14, 2019 $0.00491
-13.54%
$-- $33,978
Dec 13, 2019 $0.00568
+4.58%
$-- $18,218
Dec 12, 2019 $0.00543
+31.53%
$-- $41,152
Dec 11, 2019 $0.00412
+6.68%
$-- $28,920
Dec 10, 2019 $0.00386
-27.43%
$-- $30,976
Dec 9, 2019 $0.00532
-1.06%
$-- $41,125
Dec 8, 2019 $0.00538
-7.61%
$-- $43,104
Dec 7, 2019 $0.00582
-0.41%
$-- $46,216
Dec 6, 2019 $0.00585
+6.83%
$-- $43,337
Dec 5, 2019 $0.00549
+82.76%
$-- $45,566
Dec 4, 2019 $0.00303
-61.35%
$-- $26,829