Hymnode Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0124
+10.78%
$ -- $ 262,372
Jun 13, 2022 $ 0.0117
-17.39%
$ -- $ 268,064
Jun 12, 2022 $ 0.0129
-19.07%
$ -- $ 327,540
Jun 11, 2022 $ 0.0148
+10.31%
$ -- $ 339,171
Jun 10, 2022 $ 0.0151
-1.51%
$ -- $ 351,940
Jun 9, 2022 $ 0.0157
-2.23%
$ -- $ 362,589
Jun 8, 2022 $ 0.0166
+2.67%
$ -- $ 366,005
Jun 7, 2022 $ 0.0156
-11.26%
$ -- $ 373,637
Jun 6, 2022 $ 0.0172
+25.24%
$ -- $ 377,948
Jun 5, 2022 $ 0.0159
-3.36%
$ -- $ 364,536
Jun 4, 2022 $ 0.0164
+6.19%
$ -- $ 357,840
Jun 3, 2022 $ 0.014
-11.85%
$ -- $ 348,058
Jun 2, 2022 $ 0.0162
+12.81%
$ -- $ 364,623
Jun 1, 2022 $ 0.0158
-9.72%
$ -- $ 354,859
May 31, 2022 $ 0.0175
+2.25%
$ -- $ 384,844
May 30, 2022 $ 0.0156
+1.48%
$ -- $ 388,539
May 29, 2022 $ 0.0138
-2.74%
$ -- $ 396,730
May 28, 2022 $ 0.0139
-0.59%
$ -- $ 402,331
May 27, 2022 $ 0.0157
+12.12%
$ -- $ 395,876
May 26, 2022 $ 0.0138
-11.95%
$ -- $ 412,699
May 25, 2022 $ 0.016
+3.60%
$ -- $ 413,859
May 24, 2022 $ 0.0172
+25.61%
$ -- $ 413,390
May 23, 2022 $ 0.016
-2.04%
$ -- $ 406,295
May 22, 2022 $ 0.0152
-6.32%
$ -- $ 428,760
May 21, 2022 $ 0.0165
+15.27%
$ -- $ 419,022
May 20, 2022 $ 0.0146
-10.73%
$ -- $ 415,247
May 19, 2022 $ 0.0152
-2.14%
$ -- $ 423,196
May 18, 2022 $ 0.0161
-0.16%
$ -- $ 403,065
May 17, 2022 $ 0.0152
-8.94%
$ -- $ 421,725
May 16, 2022 $ 0.0156
+1.32%
$ -- $ 411,784
May 15, 2022 $ 0.0172
+3.88%
$ -- $ 435,516
May 14, 2022 $ 0.0157
+0.89%
$ -- $ 411,992
May 13, 2022 $ 0.0144
+2.88%
$ -- $ 399,474
May 12, 2022 $ 0.0137
-17.26%
$ -- $ 395,222
May 11, 2022 $ 0.0168
+2.18%
$ -- $ 387,721
May 10, 2022 $ 0.0171
+12.55%
$ -- $ 423,716
May 9, 2022 $ 0.0167
-5.55%
$ -- $ 422,521
May 8, 2022 $ 0.0187
-7.60%
$ -- $ 470,873
May 7, 2022 $ 0.0199
+6.20%
$ -- $ 492,385
May 6, 2022 $ 0.0184
+4.73%
$ -- $ 491,543
May 5, 2022 $ 0.0176
-11.53%
$ -- $ 471,416
May 4, 2022 $ 0.0199
+5.09%
$ -- $ 495,750
May 3, 2022 $ 0.0189
-5.76%
$ -- $ 484,370
May 2, 2022 $ 0.0193
+0.09%
$ -- $ 498,521
May 1, 2022 $ 0.0193
+0.13%
$ -- $ 498,269
Apr 30, 2022 $ 0.0189
-6.12%
$ -- $ 488,738
Apr 29, 2022 $ 0.0193
-3.02%
$ -- $ 484,015
Apr 28, 2022 $ 0.0199
+1.41%
$ -- $ 492,424
Apr 27, 2022 $ 0.0196
+0.95%
$ -- $ 491,444
Apr 26, 2022 $ 0.0194
-7.52%
$ -- $ 483,636