Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hymnode Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.021
+6.37%
$-- $504,610
Apr 24, 2022 $0.0202
-3.64%
$-- $491,860
Apr 23, 2022 $0.0202
-2.53%
$-- $492,360
Apr 22, 2022 $0.0199
-3.77%
$-- $489,236
Apr 21, 2022 $0.0207
-7.42%
$-- $497,392
Apr 20, 2022 $0.0207
-0.26%
$-- $508,787
Apr 19, 2022 $0.0212
+3.68%
$-- $394,681
Apr 18, 2022 $0.0216
+6.67%
$-- $508,543
Apr 17, 2022 $0.0199
-12.12%
$-- $509,355
Apr 16, 2022 $0.0202
-0.27%
$-- $518,706
Apr 15, 2022 $0.0203
+1.49%
$-- $509,669
Apr 14, 2022 $0.0208
+0.98%
$-- $531,951
Apr 13, 2022 $0.0194
-3.55%
$-- $560,444
Apr 12, 2022 $0.0189
-4.66%
$-- $558,789
Apr 11, 2022 $0.0226
+11.33%
$-- $548,614
Apr 10, 2022 $0.022
-1.02%
$-- $581,921
Apr 9, 2022 $0.0214
+5.26%
$-- $580,588
Apr 8, 2022 $0.0199
-6.65%
$-- $575,263
Apr 7, 2022 $0.0213
+0.73%
$-- $602,032
Apr 6, 2022 $0.0242
+0.16%
$-- $597,791
Apr 5, 2022 $0.0215
-4.14%
$-- $629,426
Apr 4, 2022 $0.0233
-8.89%
$-- $652,577
Apr 3, 2022 $0.0237
-4.37%
$-- $656,972
Apr 2, 2022 $0.0239
+1.30%
$-- $650,104
Apr 1, 2022 $0.0227
+1.54%
$-- $651,187
Mar 31, 2022 $0.0218
-7.20%
$-- $625,480
Mar 30, 2022 $0.0236
-4.54%
$-- $657,172
Mar 29, 2022 $0.0228
-1.34%
$-- $677,470
Mar 28, 2022 $0.024
-9.25%
$-- $671,121
Mar 27, 2022 $0.0218
-1.88%
$-- $660,618
Mar 26, 2022 $0.0223
+2.83%
$-- $632,920
Mar 25, 2022 $0.023
-1.25%
$-- $624,093
Mar 24, 2022 $0.0215
-6.94%
$-- $618,683
Mar 23, 2022 $0.0197
-7.04%
$-- $604,424
Mar 22, 2022 $0.0208
-2.71%
$-- $592,510
Mar 21, 2022 $0.0205
-1.97%
$-- $567,049
Mar 20, 2022 $0.0201
-13.18%
$-- $560,708
Mar 19, 2022 $0.0211
-1.21%
$-- $593,552
Mar 18, 2022 $0.0221
+8.18%
$-- $580,067
Mar 17, 2022 $0.0229
+16.15%
$-- $565,348
Mar 16, 2022 $0.0214
+4.56%
$-- $611,464
Mar 15, 2022 $0.0189
-4.83%
$-- $601,333
Mar 14, 2022 $0.0194
-19.91%
$-- $596,503
Mar 13, 2022 $0.022
+4.65%
$-- $580,369
Mar 12, 2022 $0.0195
+0.38%
$-- $601,631
Mar 11, 2022 $0.0198
-1.56%
$-- $587,530
Mar 10, 2022 $0.0201
-20.03%
$-- $605,984
Mar 9, 2022 $0.0231
+6.34%
$-- $639,277
Mar 8, 2022 $0.0182
-8.01%
$-- $587,558
Mar 7, 2022 $0.0232
-18.46%
$-- $581,194