Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $2,300.09
+1.49%
$72.25 million $189
May 4, 2026 $2,271.82
+1.60%
$71.36 million $3
May 3, 2026 $2,234.3
+0.67%
$70.18 million $2
May 2, 2026 $2,436.72
+11.47%
$-- $1,165
May 1, 2026 $2,177.33
-6.96%
$68.39 million $1,033
Apr 30, 2026 $2,335.04
-0.06%
$73.35 million $0
Apr 29, 2026 $2,235.93
-0.52%
$70.23 million $29
Apr 28, 2026 $2,148.48
+3.22%
$-- $131
Apr 27, 2026 $2,085.36
-10.17%
$65.5 million $114
Apr 26, 2026 $2,296.19
+10.16%
$72.13 million $51
Apr 25, 2026 $2,072.02
-1.12%
$65.08 million $1
Apr 24, 2026 $2,092.83
-0.92%
$65.74 million $8
Apr 23, 2026 $2,148.57
-9.82%
$67.49 million $16
Apr 22, 2026 $2,449.94
-1.45%
$76.96 million $20,421
Apr 21, 2026 $1,684.89
-13.39%
$52.92 million $8,409
Apr 20, 2026 $1,752.03
+33.75%
$55.03 million $5,123
Apr 19, 2026 $1,313.54
-39.63%
$41.26 million $3,847
Apr 18, 2026 $2,469.39
-4.37%
$77.57 million $1.16 million
Apr 17, 2026 $2,582.53
+3.06%
$81.12 million $8,748
Apr 16, 2026 $2,502.5
-0.55%
$78.61 million $5,892
Apr 15, 2026 $2,516.39
+1.37%
$79.04 million $800
Apr 14, 2026 $2,482.28
-2.15%
$77.97 million $1,254
Apr 13, 2026 $2,535.65
+8.32%
$79.65 million $840
Apr 12, 2026 $2,340.54
-4.16%
$73.52 million $707
Apr 11, 2026 $2,459.18
+2.65%
$77.25 million $54,970
Apr 10, 2026 $2,398.69
+2.68%
$75.35 million $124,818
Apr 9, 2026 $2,365.11
+1.00%
$74.29 million $28,854
Apr 8, 2026 $2,341.8
+0.76%
$73.56 million $76,150
Apr 7, 2026 $2,323.78
+3.71%
$72.99 million $892
Apr 6, 2026 $2,285.03
+1.36%
$71.78 million $14,438
Apr 5, 2026 $2,254.4
+2.04%
$70.81 million $1,099
Apr 4, 2026 $2,206.64
+0.71%
$69.31 million $62
Apr 3, 2026 $2,194.58
+0.07%
$68.93 million $1,457
Apr 2, 2026 $2,196.29
-3.96%
$68.99 million $24,082
Apr 1, 2026 $2,295.98
+2.16%
$72.12 million $5,706
Mar 31, 2026 $2,244.52
+3.23%
$70.5 million $21,667
Mar 30, 2026 $2,172.96
+2.50%
$68.26 million $26,132
Mar 29, 2026 $2,108.13
-1.56%
$66.22 million $1,985
Mar 28, 2026 $2,146.13
+0.91%
$67.41 million $20,904
Mar 27, 2026 $2,126.85
-3.54%
$66.81 million $33,939
Mar 26, 2026 $2,198.1
-4.98%
$69.04 million $1
Mar 25, 2026 $2,305.28
+0.54%
$-- $16,837
Mar 24, 2026 $2,265.75
-0.43%
$71.17 million $118,577
Mar 23, 2026 $2,300.03
+4.94%
$72.25 million $11,937
Mar 22, 2026 $2,193.36
-4.19%
$68.9 million $75,875
Mar 21, 2026 $2,289.31
-0.55%
$71.91 million $9,471
Mar 20, 2026 $2,302
+0.07%
$72.31 million $12,359
Mar 19, 2026 $2,238.75
-4.53%
$-- $24,775
Mar 18, 2026 $2,325.27
-6.01%
$73.04 million $0
Mar 17, 2026 $2,481.7
-1.05%
$77.95 million $455,796