Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $2,509.85
+7.96%
$78.84 million $1,632
Mar 15, 2026 $2,328.51
+5.26%
$73.14 million $3,016
Mar 14, 2026 $2,236.09
+0.38%
$70.24 million $30,356
Mar 13, 2026 $2,226.66
+0.97%
$69.94 million $2,251
Mar 12, 2026 $2,213.84
+1.68%
$69.54 million $6,804
Mar 11, 2026 $2,202.65
+1.52%
$-- $1
Mar 10, 2026 $2,160.9
+2.29%
$67.88 million $1
Mar 9, 2026 $2,141.53
+2.65%
$-- $0
Mar 8, 2026 $2,082.36
-0.09%
$65.41 million $41,789
Mar 7, 2026 $2,101.02
-0.49%
$65.99 million $31,644
Mar 6, 2026 $2,116.91
-4.20%
$66.49 million $83,788
Mar 5, 2026 $2,216.81
-2.20%
$69.63 million $12,277
Mar 4, 2026 $2,282.56
+8.44%
$71.7 million $43,092
Mar 3, 2026 $2,105.31
-2.48%
$66.13 million $26,059
Mar 2, 2026 $2,173.19
+3.51%
$68.26 million $194,662
Mar 1, 2026 $2,084.38
-0.27%
$65.47 million $73,542
Feb 28, 2026 $1,970.51
-0.46%
$-- $18,523
Feb 27, 2026 $2,035.18
-2.61%
$63.93 million $674
Feb 26, 2026 $2,190.09
+1.24%
$-- $400
Feb 25, 2026 $2,240.42
+9.40%
$70.37 million $5,819
Feb 24, 2026 $1,974.45
+1.59%
$62.02 million $22,017
Feb 23, 2026 $2,040.65
+0.65%
$-- $14,842
Feb 22, 2026 $2,061.91
-1.58%
$64.77 million $65,948
Feb 21, 2026 $2,112.89
+1.29%
$66.37 million $42,797
Feb 20, 2026 $2,071.35
-0.54%
$-- $59,255
Feb 19, 2026 $2,082.86
+0.21%
$-- $188,121
Feb 18, 2026 $2,069.98
-2.45%
$65.02 million $84,732
Feb 17, 2026 $2,092.65
-1.63%
$-- $0.1
Feb 16, 2026 $2,126.04
+1.65%
$-- $1,483
Feb 15, 2026 $2,079.65
-5.39%
$65.32 million $34,031
Feb 14, 2026 $2,207.46
+1.03%
$-- $31,992
Feb 13, 2026 $2,079.44
+1.20%
$-- $16,677
Feb 12, 2026 $2,106.3
+1.54%
$-- $4,101
Feb 11, 2026 $2,083.09
-3.21%
$65.43 million $33,915
Feb 10, 2026 $2,137.67
-4.54%
$-- $2,344
Feb 9, 2026 $2,254.37
+1.88%
$70.81 million $0
Feb 8, 2026 $2,241.56
+1.21%
$70.41 million $24,789
Feb 7, 2026 $2,209.25
+2.54%
$69.39 million $15,146
Feb 6, 2026 $2,194.95
+12.21%
$68.95 million $251,476
Feb 5, 2026 $1,969.57
-14.18%
$61.87 million $133,415
Feb 4, 2026 $2,293.65
-3.65%
$-- $1,402
Feb 3, 2026 $2,437.43
-2.29%
$76.56 million $5,702
Feb 2, 2026 $2,473.12
+1.53%
$77.68 million $0
Feb 1, 2026 $2,446.91
-5.22%
$76.86 million $5,055
Jan 31, 2026 $2,579.48
-9.57%
$81.02 million $106,573
Jan 30, 2026 $2,925.18
+0.00%
$-- $1,087
Jan 29, 2026 $3,154.16
-1.16%
$-- $3,216
Jan 28, 2026 $3,207.01
+0.46%
$100.74 million $0
Jan 27, 2026 $3,165.72
+2.10%
$99.44 million $21,507
Jan 26, 2026 $3,099.81
+3.09%
$-- $4,144