Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $2,985.83
-4.91%
$93.79 million $2,468
Jan 24, 2026 $3,139.16
+0.11%
$98.6 million $15,126
Jan 23, 2026 $3,131.29
-0.39%
$98.36 million $28,543
Jan 22, 2026 $3,122.25
-2.63%
$98.07 million $1
Jan 21, 2026 $3,050.9
-2.96%
$-- $2
Jan 20, 2026 $3,191.1
-5.56%
$100.24 million $4
Jan 19, 2026 $3,371.64
-3.81%
$105.91 million $1
Jan 18, 2026 $3,507.09
-0.30%
$110.16 million $4,353
Jan 17, 2026 $3,504.77
+0.20%
$110.09 million $68,635
Jan 16, 2026 $3,499.2
-0.60%
$109.91 million $41,259
Jan 15, 2026 $3,520.17
-1.27%
$110.69 million $3,365
Jan 14, 2026 $3,564.73
+1.06%
$111.99 million $87,420
Jan 13, 2026 $3,530.07
+7.25%
$110.88 million $25,351
Jan 12, 2026 $3,291.78
-0.60%
$103.4 million $26,204
Jan 11, 2026 $3,311.17
+1.03%
$104.01 million $36,511
Jan 10, 2026 $3,273.04
-0.26%
$102.78 million $19,495
Jan 9, 2026 $3,283.28
-0.56%
$103.13 million $3,234
Jan 8, 2026 $3,270.85
-2.59%
$-- $140,587
Jan 7, 2026 $3,336.92
-4.35%
$104.82 million $140,974
Jan 6, 2026 $3,435.57
+0.13%
$107.91 million $142,162
Jan 5, 2026 $3,428.42
+2.71%
$107.69 million $129,351
Jan 4, 2026 $3,299.29
-1.03%
$103.63 million $0.1
Jan 3, 2026 $3,313.83
-0.22%
$104.09 million $236,616
Jan 2, 2026 $3,315.92
+3.97%
$104.16 million $171,900
Jan 1, 2026 $3,166.31
+0.39%
$99.46 million $26
Dec 31, 2025 $3,149.54
-0.21%
$98.93 million $724,870
Dec 30, 2025 $3,156.77
+1.57%
$99.16 million $682,771
Dec 29, 2025 $3,112.52
-0.51%
$97.63 million $629,735
Dec 28, 2025 $3,101.24
-0.41%
$97.41 million $519,302
Dec 27, 2025 $3,089.75
-0.56%
$97.05 million $513,720
Dec 26, 2025 $3,099.38
+0.86%
$-- $523,166
Dec 25, 2025 $3,084.5
-1.51%
$96.53 million $376,916
Dec 24, 2025 $3,129.37
-0.30%
$98.37 million $353,921
Dec 23, 2025 $3,148.21
-1.94%
$98.89 million $351,810
Dec 22, 2025 $3,147.42
-1.10%
$98.86 million $356,499
Dec 21, 2025 $3,148.41
+0.03%
$99.96 million $345,089
Dec 20, 2025 $3,165
+0.38%
$98.95 million $250,856
Dec 19, 2025 $3,168.14
+5.92%
$99.51 million $2
Dec 18, 2025 $2,980.46
-0.33%
$94.12 million $479,341
Dec 17, 2025 $2,981.93
-4.92%
$93.67 million $177
Dec 16, 2025 $3,128.75
-0.72%
$98.14 million $438,317
Dec 15, 2025 $3,116.57
-3.97%
$98.62 million $357,482
Dec 14, 2025 $3,273.82
-0.89%
$101.97 million $309,899
Dec 13, 2025 $3,295.9
+0.64%
$103.76 million $237,498
Dec 12, 2025 $3,267.88
-4.70%
$102.65 million $205,036
Dec 11, 2025 $3,412.22
-2.74%
$107.18 million $8
Dec 10, 2025 $3,533.54
+0.03%
$110.99 million $209,041
Dec 9, 2025 $3,532.49
+6.70%
$110.96 million $107,060
Dec 8, 2025 $3,310.77
+0.61%
$103.99 million $88,211
Dec 7, 2025 $3,206.53
-0.44%
$100.72 million $65,457