Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 3,533.54
+0.03%
$ 110.99 million $ 209,041
Dec 9, 2025 $ 3,532.49
+6.70%
$ 110.96 million $ 107,060
Dec 8, 2025 $ 3,310.77
+0.61%
$ 103.99 million $ 88,211
Dec 7, 2025 $ 3,206.53
-0.44%
$ 100.72 million $ 65,457
Dec 6, 2025 $ 3,221.18
+0.79%
$ 101.18 million $ 61,384
Dec 5, 2025 $ 3,210.79
-3.07%
$ 100.85 million $ 58,781
Dec 4, 2025 $ 3,316.8
-1.81%
$ 104.18 million $ 22,089
Dec 3, 2025 $ 3,375.94
+6.17%
$ 106.04 million $ 936,679
Dec 2, 2025 $ 3,187.62
+7.41%
$ 100.13 million $ 897,862
Dec 1, 2025 $ 2,894.39
-8.35%
$ 90.92 million $ 787,745
Nov 30, 2025 $ 3,219.88
+1.35%
$ 99.47 million $ 860,223
Nov 29, 2025 $ 3,156.35
-1.89%
$ 99.14 million $ 2
Nov 28, 2025 $ 3,204.98
+0.75%
$ 100.68 million $ 118,407
Nov 27, 2025 $ 3,193.62
-0.13%
$ 100.29 million $ 41,913
Nov 26, 2025 $ 3,185.54
+1.64%
$ 100.06 million $ 17,740
Nov 25, 2025 $ 3,090.51
-1.36%
$ 98.48 million $ 0
Nov 24, 2025 $ 3,133.63
+6.37%
$ 98.41 million $ 220,152
Nov 23, 2025 $ 2,961.21
+1.23%
$ 93.16 million $ 200,759
Nov 22, 2025 $ 2,917.3
-0.34%
$ 91.64 million $ 184,714
Nov 21, 2025 $ 2,884.81
-4.05%
$ 91.95 million $ 146,308
Nov 20, 2025 $ 3,064.41
-4.12%
$ 94.99 million $ 1,634
Nov 19, 2025 $ 3,118.77
-4.85%
$ 97.96 million $ 2,843
Nov 18, 2025 $ 3,288.87
+3.08%
$ 103.31 million $ 3.33 million
Nov 17, 2025 $ 3,179.13
-2.94%
$ 99.86 million $ 3.21 million
Nov 16, 2025 $ 3,237.31
-2.65%
$ 102.97 million $ 3.3 million
Nov 15, 2025 $ 3,359.27
-0.03%
$ 105.52 million $ 3.38 million
Nov 14, 2025 $ 3,347.69
-1.72%
$ 105.15 million $ 3.36 million
Nov 13, 2025 $ 3,406.22
-6.84%
$ 106.99 million $ 3.38 million
Nov 12, 2025 $ 3,661.61
+1.22%
$ -- $ 3.6 million
Nov 11, 2025 $ 3,617.61
-3.52%
$ 113.63 million $ 3.1 million
Nov 10, 2025 $ 3,753.12
-2.49%
$ 117.89 million $ 2.75 million
Nov 9, 2025 $ 3,757.8
+4.27%
$ 118.04 million $ 2.25 million
Nov 8, 2025 $ 3,603.87
-0.84%
$ 113.2 million $ 2.08 million
Nov 7, 2025 $ 3,626.32
+3.56%
$ 113.91 million $ 2.06 million
Nov 6, 2025 $ 3,501.69
-2.10%
$ 109.99 million $ 1.99 million
Nov 5, 2025 $ 3,608.57
+7.63%
$ 113.35 million $ 2.05 million
Nov 4, 2025 $ 3,459.14
-11.33%
$ 108.65 million $ 1.92 million
Nov 3, 2025 $ 3,901.26
-3.93%
$ 122.54 million $ 1.88 million
Nov 2, 2025 $ 4,081.3
-0.14%
$ 128.2 million $ 1.93 million
Nov 1, 2025 $ 4,102.47
+0.57%
$ 128.86 million $ 1.93 million
Oct 31, 2025 $ 4,074.92
+1.82%
$ 128.13 million $ 1.91 million
Oct 30, 2025 $ 3,974.89
-3.43%
$ 124.86 million $ 1.8 million
Oct 29, 2025 $ 4,116.29
-2.32%
$ 129.3 million $ 1.65 million
Oct 28, 2025 $ 4,288.35
+9.81%
$ 134.7 million $ 1.94 million
Oct 27, 2025 $ 3,912.83
-10.96%
$ 122.91 million $ 1.72 million
Oct 26, 2025 $ 4,401.44
+5.33%
$ 138.25 million $ 32
Oct 25, 2025 $ 4,178.68
+0.59%
$ 131.26 million $ 1.69 million
Oct 24, 2025 $ 4,156.54
+2.08%
$ 130.56 million $ 1.67 million
Oct 23, 2025 $ 4,030.94
-0.16%
$ 127.9 million $ 1.13 million
Oct 22, 2025 $ 3,573.87
-3.14%
$ 112.26 million $ 1 million