Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $3,221.18
+0.79%
$101.18 million $61,384
Dec 5, 2025 $3,210.79
-3.07%
$100.85 million $58,781
Dec 4, 2025 $3,316.8
-1.81%
$104.18 million $22,089
Dec 3, 2025 $3,375.94
+6.17%
$106.04 million $936,679
Dec 2, 2025 $3,187.62
+7.41%
$100.13 million $897,862
Dec 1, 2025 $2,894.39
-8.35%
$90.92 million $787,745
Nov 30, 2025 $3,219.88
+1.35%
$99.47 million $860,223
Nov 29, 2025 $3,156.35
-1.89%
$99.14 million $2
Nov 28, 2025 $3,204.98
+0.75%
$100.68 million $118,407
Nov 27, 2025 $3,193.62
-0.13%
$100.29 million $41,913
Nov 26, 2025 $3,185.54
+1.64%
$100.06 million $17,740
Nov 25, 2025 $3,090.51
-1.36%
$98.48 million $0
Nov 24, 2025 $3,133.63
+6.37%
$98.41 million $220,152
Nov 23, 2025 $2,961.21
+1.23%
$93.16 million $200,759
Nov 22, 2025 $2,917.3
-0.34%
$91.64 million $184,714
Nov 21, 2025 $2,884.81
-4.05%
$91.95 million $146,308
Nov 20, 2025 $3,064.41
-4.12%
$94.99 million $1,634
Nov 19, 2025 $3,118.77
-4.85%
$97.96 million $2,843
Nov 18, 2025 $3,288.87
+3.08%
$103.31 million $3.33 million
Nov 17, 2025 $3,179.13
-2.94%
$99.86 million $3.21 million
Nov 16, 2025 $3,237.31
-2.65%
$102.97 million $3.3 million
Nov 15, 2025 $3,359.27
-0.03%
$105.52 million $3.38 million
Nov 14, 2025 $3,347.69
-1.72%
$105.15 million $3.36 million
Nov 13, 2025 $3,406.22
-6.84%
$106.99 million $3.38 million
Nov 12, 2025 $3,661.61
+1.22%
$-- $3.6 million
Nov 11, 2025 $3,617.61
-3.52%
$113.63 million $3.1 million
Nov 10, 2025 $3,753.12
-2.49%
$117.89 million $2.75 million
Nov 9, 2025 $3,757.8
+4.27%
$118.04 million $2.25 million
Nov 8, 2025 $3,603.87
-0.84%
$113.2 million $2.08 million
Nov 7, 2025 $3,626.32
+3.56%
$113.91 million $2.06 million
Nov 6, 2025 $3,501.69
-2.10%
$109.99 million $1.99 million
Nov 5, 2025 $3,608.57
+7.63%
$113.35 million $2.05 million
Nov 4, 2025 $3,459.14
-11.33%
$108.65 million $1.92 million
Nov 3, 2025 $3,901.26
-3.93%
$122.54 million $1.88 million
Nov 2, 2025 $4,081.3
-0.14%
$128.2 million $1.93 million
Nov 1, 2025 $4,102.47
+0.57%
$128.86 million $1.93 million
Oct 31, 2025 $4,074.92
+1.82%
$128.13 million $1.91 million
Oct 30, 2025 $3,974.89
-3.43%
$124.86 million $1.8 million
Oct 29, 2025 $4,116.29
-2.32%
$129.3 million $1.65 million
Oct 28, 2025 $4,288.35
+9.81%
$134.7 million $1.94 million
Oct 27, 2025 $3,912.83
-10.96%
$122.91 million $1.72 million
Oct 26, 2025 $4,401.44
+5.33%
$138.25 million $32
Oct 25, 2025 $4,178.68
+0.59%
$131.26 million $1.69 million
Oct 24, 2025 $4,156.54
+2.08%
$130.56 million $1.67 million
Oct 23, 2025 $4,030.94
-0.16%
$127.9 million $1.13 million
Oct 22, 2025 $3,573.87
-3.14%
$112.26 million $1 million
Oct 21, 2025 $3,732.28
-11.22%
$115.87 million $965,848
Oct 20, 2025 $4,183.47
+0.08%
$131.41 million $948,505
Oct 19, 2025 $4,221.92
+3.43%
$132.61 million $926,163
Oct 18, 2025 $4,092.97
+1.44%
$128.56 million $885,691