Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $1.15
+0.29%
$11.97 million $30.14 million
Jun 4, 2025 $1.14
+0.37%
$11.94 million $23.95 million
Jun 3, 2025 $1.14
-0.78%
$11.9 million $28.49 million
Jun 2, 2025 $1.15
+0.94%
$11.99 million $4.13 million
Jun 1, 2025 $1.14
+0.41%
$11.88 million $2.51 million
May 31, 2025 $1.13
+0.10%
$11.83 million $3.6 million
May 30, 2025 $1.13
-0.17%
$11.81 million $5.9 million
May 29, 2025 $1.13
+1.12%
$3.62 million $4.85 million
May 28, 2025 $1.12
-0.85%
$3.58 million $1.58 million
May 27, 2025 $1.13
-0.27%
$3.62 million $1.46 million
May 26, 2025 $1.13
+0.69%
$3.63 million $934,247
May 25, 2025 $1.12
-0.33%
$3.6 million $779,831
May 24, 2025 $1.13
-0.58%
$3.61 million $920,590
May 23, 2025 $1.14
-0.59%
$3.63 million $1.66 million
May 22, 2025 $1.14
+1.11%
$3.66 million $1.61 million
May 21, 2025 $1.13
+0.13%
$3.62 million $2.08 million
May 20, 2025 $1.13
+0.77%
$3.61 million $939,630
May 19, 2025 $1.12
+0.03%
$3.58 million $240,263
May 18, 2025 $1.12
-1.31%
$3.58 million $27,351
May 17, 2025 $1.13
+1.37%
$3.62 million $35,326
May 16, 2025 $1.12
+0.02%
$3.57 million $27,517
May 15, 2025 $1.12
+0.37%
$3.57 million $12,195
May 14, 2025 $1.11
-0.15%
$3.56 million $254,894
May 13, 2025 $1.11
-0.01%
$3.56 million $207,468
May 12, 2025 $1.11
-0.84%
$3.57 million $278,332
May 11, 2025 $1.12
+0.67%
$3.6 million $527,448
May 10, 2025 $1.12
-0.49%
$3.57 million $148,934
May 9, 2025 $1.12
-2.28%
$3.59 million $167,832
May 8, 2025 $1.15
-2.49%
$3.67 million $162,177
May 7, 2025 $1.18
+0.30%
$3.77 million $139,661
May 6, 2025 $1.17
+3.86%
$3.74 million $174,205
May 5, 2025 $1.12
-1.41%
$3.6 million $50,330
May 4, 2025 $1.14
+0.75%
$3.65 million $195,453
May 3, 2025 $1.13
-0.03%
$3.62 million $228,382
May 2, 2025 $1.13
-0.69%
$3.62 million $299,848
May 1, 2025 $1.14
+0.63%
$3.65 million $487,590
Apr 30, 2025 $1.13
-0.46%
$3.62 million $1.04 million
Apr 29, 2025 $1.14
+0.41%
$3.64 million $153,686
Apr 28, 2025 $1.13
+0.46%
$3.62 million $178,821
Apr 27, 2025 $1.13
-0.82%
$3.61 million $146,145
Apr 26, 2025 $1.14
+0.00%
$3.64 million $305,221
Apr 25, 2025 $1.14
+0.20%
$3.64 million $334,940
Apr 24, 2025 $1.13
-0.29%
$3.63 million $374,797
Apr 23, 2025 $1.14
-0.32%
$3.64 million $151,991
Apr 22, 2025 $1.14
+0.03%
$3.65 million $236,520
Apr 21, 2025 $1.14
+0.52%
$3.65 million $189,078
Apr 20, 2025 $1.14
+0.09%
$3.63 million $200,302
Apr 19, 2025 $1.13
-0.26%
$3.63 million $152,597
Apr 18, 2025 $1.14
-0.11%
$3.64 million $171,300
Apr 17, 2025 $1.14
+0.24%
$3.64 million $135,265