StablR Euro Historical Data

EURR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 1.08
-0.07%
$ 3.46 million $ 88,747
Mar 22, 2025 $ 1.08
-0.26%
$ 3.46 million $ 11,169
Mar 21, 2025 $ 1.09
+0.18%
$ 3.47 million $ 10,958
Mar 20, 2025 $ 1.08
-0.38%
$ 3.47 million $ 37,203
Mar 19, 2025 $ 1.09
-0.45%
$ 3.48 million $ 190,275
Mar 18, 2025 $ 1.09
+0.14%
$ 3.5 million $ 92,271
Mar 17, 2025 $ 1.09
+0.55%
$ 3.49 million $ 55,334
Mar 16, 2025 $ 1.08
+0.01%
$ 3.47 million $ 1,990
Mar 15, 2025 $ 1.08
-0.39%
$ 3.47 million $ 174,373
Mar 14, 2025 $ 1.09
+0.47%
$ 3.49 million $ 216,930
Mar 13, 2025 $ 1.08
-0.53%
$ 3.47 million $ 555,443
Mar 12, 2025 $ 1.09
-0.14%
$ 3.49 million $ 97,118
Mar 11, 2025 $ 1.09
+1.49%
$ 3.49 million $ 159,524
Mar 10, 2025 $ 1.07
-0.54%
$ 3.44 million $ 4,324
Mar 9, 2025 $ 1.08
+0.46%
$ 3.46 million $ 157
Mar 8, 2025 $ 1.08
-0.77%
$ 3.44 million $ 96
Mar 7, 2025 $ 1.08
+0.14%
$ 3.47 million $ 49,456
Mar 6, 2025 $ 1.08
+0.86%
$ 3.47 million $ 30,842
Mar 5, 2025 $ 1.07
+1.12%
$ 3.44 million $ 62,664
Mar 4, 2025 $ 1.06
+2.84%
$ 3.4 million $ 13,686
Download