StablR Euro Historical Data

EURR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 1.17
-0.03%
$ 13.89 million $ 928,184
Jan 3, 2026 $ 1.17
-0.30%
$ 13.9 million $ 913,169
Jan 2, 2026 $ 1.17
-0.01%
$ 13.94 million $ 965,671
Jan 1, 2026 $ 1.17
-0.06%
$ 13.94 million $ 982,904
Dec 31, 2025 $ 1.17
+0.00%
$ 12.58 million $ 1.16 million
Dec 30, 2025 $ 1.17
-0.07%
$ 12.57 million $ 955,192
Dec 29, 2025 $ 1.17
+0.21%
$ 12.58 million $ 974,820
Dec 28, 2025 $ 1.17
-0.02%
$ 12.56 million $ 960,621
Dec 27, 2025 $ 1.17
-0.34%
$ 12.57 million $ 900,398
Dec 26, 2025 $ 1.18
+0.61%
$ 12.61 million $ 959,769
Dec 25, 2025 $ 1.17
+0.04%
$ 12.53 million $ 903,795
Dec 24, 2025 $ 1.17
-0.19%
$ 12.53 million $ 926,162
Dec 23, 2025 $ 1.17
+0.29%
$ 13.94 million $ 1.4 million
Dec 22, 2025 $ 1.17
+0.11%
$ 13.69 million $ 1.2 million
Dec 21, 2025 $ 1.17
+0.00%
$ 13.69 million $ 913,829
Dec 20, 2025 $ 1.17
+0.00%
$ 13.69 million $ 937,531
Dec 19, 2025 $ 1.17
+0.07%
$ 13.69 million $ 1.18 million
Dec 18, 2025 $ 1.17
-0.06%
$ 13.68 million $ 993,397
Dec 17, 2025 $ 1.17
-0.09%
$ 13.69 million $ 1.11 million
Dec 16, 2025 $ 1.17
+0.01%
$ 13.7 million $ 994,777
Dec 15, 2025 $ 1.17
+0.28%
$ 13.7 million $ 980,445
Dec 14, 2025 $ 1.17
+0.51%
$ 13.66 million $ 899,712
Dec 13, 2025 $ 1.16
-0.13%
$ 13.6 million $ 889,620
Dec 12, 2025 $ 1.16
+0.04%
$ 13.61 million $ 937,130
Dec 11, 2025 $ 1.16
-0.24%
$ 13.6 million $ 976,233
Dec 10, 2025 $ 1.16
+0.27%
$ 13.64 million $ 1.29 million
Dec 9, 2025 $ 1.16
-0.21%
$ 13.6 million $ 1.02 million
Dec 8, 2025 $ 1.16
+0.04%
$ 13.63 million $ 963,911
Dec 7, 2025 $ 1.16
+0.04%
$ 13.63 million $ 938,523
Dec 6, 2025 $ 1.16
-0.07%
$ 13.62 million $ 913,547
Dec 5, 2025 $ 1.16
-0.04%
$ 13.63 million $ 1.06 million
Dec 4, 2025 $ 1.16
+0.69%
$ 13.63 million $ 1.07 million
Dec 3, 2025 $ 1.15
+0.36%
$ 13.54 million $ 1.01 million
Dec 2, 2025 $ 1.15
-0.87%
$ 13.72 million $ 1.05 million
Dec 1, 2025 $ 1.16
+0.38%
$ 13.9 million $ 1.34 million
Nov 30, 2025 $ 1.16
+0.60%
$ 13.86 million $ 962,556
Nov 29, 2025 $ 1.15
+0.06%
$ 13.77 million $ 972,151
Nov 28, 2025 $ 1.15
-0.66%
$ 13.76 million $ 1.03 million
Nov 27, 2025 $ 1.15
+0.00%
$ 13.85 million $ 1.01 million
Nov 26, 2025 $ 1.15
-0.02%
$ 13.85 million $ 1.05 million
Nov 25, 2025 $ 1.15
+0.03%
$ 13.84 million $ 989,360
Nov 24, 2025 $ 1.15
-0.06%
$ 13.84 million $ 1.01 million
Nov 23, 2025 $ 1.15
-0.01%
$ 13.82 million $ 870,864
Nov 22, 2025 $ 1.15
+0.17%
$ 13.83 million $ 845,835
Nov 21, 2025 $ 1.15
+0.29%
$ 13.59 million $ 1.08 million
Nov 20, 2025 $ 1.15
-0.19%
$ 13.54 million $ 1.09 million
Nov 19, 2025 $ 1.15
-0.30%
$ 13.62 million $ 1.15 million
Nov 18, 2025 $ 1.16
-0.23%
$ 13.88 million $ 1.69 million
Nov 17, 2025 $ 1.16
+0.12%
$ 13.89 million $ 1.19 million
Nov 16, 2025 $ 1.16
-0.05%
$ 13.88 million $ 1.19 million