Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StablR Euro Historical Data

EURR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.582
+0.34%
$9.97 million $5,427
Jul 8, 2026 $0.58
+8.93%
$9.94 million $2,739
Jul 7, 2026 $0.532
-10.37%
$5.97 million $385
Jul 6, 2026 $0.594
+3.79%
$6.66 million $4,480
Jul 5, 2026 $0.572
-1.41%
$6.42 million $3,569
Jul 4, 2026 $0.58
-0.08%
$6.51 million $2,610
Jul 3, 2026 $0.581
-0.53%
$6.52 million $2,712
Jul 2, 2026 $0.584
+0.57%
$6.55 million $2,932
Jul 1, 2026 $0.58
+0.04%
$6.51 million $2,732
Jun 30, 2026 $0.58
-43.43%
$6.51 million $10,441
Jun 29, 2026 $1.03
-0.25%
$11.51 million $63
Jun 28, 2026 $1.03
+0.00%
$11.54 million $60
Jun 27, 2026 $1.03
+0.26%
$11.54 million $60
Jun 26, 2026 $1.03
+0.00%
$11.54 million $63
Jun 25, 2026 $1.03
+0.27%
$11.54 million $60
Jun 24, 2026 $1.03
-0.27%
$11.51 million $63
Jun 23, 2026 $1.03
-0.26%
$11.51 million $60
Jun 22, 2026 $1.03
+0.00%
$11.54 million $60
Jun 21, 2026 $1.03
+0.00%
$11.54 million $60
Jun 20, 2026 $1.03
+0.23%
$11.54 million $60
Jun 19, 2026 $1.03
+0.00%
$11.54 million $63
Jun 18, 2026 $1.03
-0.02%
$11.51 million $60
Jun 17, 2026 $1.03
-0.04%
$11.51 million $63
Jun 16, 2026 $1.03
+0.01%
$11.52 million $63
Jun 15, 2026 $1.03
-0.01%
$11.52 million $63
Jun 14, 2026 $1.02
-0.31%
$11.48 million $63
Jun 13, 2026 $1.03
+0.00%
$11.52 million $63
Jun 12, 2026 $1.03
+0.00%
$11.52 million $63
Jun 11, 2026 $1.03
+0.01%
$11.52 million $63
Jun 10, 2026 $1.03
+0.00%
$11.51 million $63
Jun 9, 2026 $1.03
+55.67%
$11.51 million $63
Jun 8, 2026 $0.659
-16.30%
$7.4 million $20
Jun 7, 2026 $0.787
-23.25%
$8.84 million $1,746
Jun 6, 2026 $1.03
+0.00%
$11.51 million $63
Jun 5, 2026 $1.03
+30.82%
$11.51 million $63
Jun 4, 2026 $0.784
-4.05%
$8.8 million $95,922
Jun 3, 2026 $0.817
-29.32%
$9.17 million $98,292
Jun 2, 2026 $1.16
+0.00%
$12.98 million $21,486
Jun 1, 2026 $1.16
+0.01%
$12.98 million $20,900
May 31, 2026 $1.16
+24.24%
$12.98 million $20,445
May 30, 2026 $0.931
+6.79%
$10.44 million $23,854
May 29, 2026 $0.871
-8.94%
$9.78 million $3,492
May 28, 2026 $0.957
-0.94%
$10.74 million $57,303
May 27, 2026 $0.966
+0.35%
$10.84 million $46,149
May 26, 2026 $0.963
-16.73%
$10.81 million $50,435
May 25, 2026 $1.16
+7.54%
$12.98 million $20,184
May 24, 2026 $1.08
-6.72%
$12.07 million $719,767
May 23, 2026 $1.15
-0.06%
$12.94 million $396,546
May 22, 2026 $1.15
+0.05%
$12.94 million $374,073
May 21, 2026 $1.15
-0.01%
$12.94 million $354,173