StablR Euro Historical Data

EURR Page 2
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 1.16
-0.07%
$ 13.02 million $ 634,310
10:00 PM $ 1.16
+0.00%
$ 13.02 million $ 634,310
9:59 PM $ 1.16
+0.00%
$ 13.02 million $ 634,202
9:58 PM $ 1.16
+0.00%
$ 13.02 million $ 634,067
9:57 PM $ 1.16
+0.00%
$ 13.02 million $ 634,067
9:56 PM $ 1.16
+0.09%
$ 13.02 million $ 634,348
9:55 PM $ 1.16
+0.00%
$ 13.02 million $ 634,348
9:54 PM $ 1.16
-0.01%
$ 13.02 million $ 634,802
9:53 PM $ 1.16
+0.00%
$ 13.02 million $ 634,535
9:52 PM $ 1.16
+0.00%
$ 13.02 million $ 634,535
9:51 PM $ 1.16
+0.04%
$ 13.02 million $ 634,535
9:50 PM $ 1.16
+0.00%
$ 13.02 million $ 633,817
9:49 PM $ 1.16
+0.02%
$ 13.01 million $ 633,841
9:48 PM $ 1.16
+0.00%
$ 13.01 million $ 633,845
9:47 PM $ 1.16
+0.00%
$ 13.01 million $ 633,845
9:46 PM $ 1.16
-0.11%
$ 13.01 million $ 633,845
9:45 PM $ 1.16
+0.00%
$ 13.01 million $ 633,855
9:44 PM $ 1.16
+0.00%
$ 13.03 million $ 633,880
9:43 PM $ 1.16
+0.00%
$ 13.03 million $ 633,528
9:42 PM $ 1.16
+0.00%
$ 13.03 million $ 633,528
9:41 PM $ 1.16
+0.08%
$ 13.03 million $ 633,326
9:40 PM $ 1.16
+0.00%
$ 13.03 million $ 633,326
9:39 PM $ 1.16
+0.00%
$ 13.01 million $ 633,136
9:38 PM $ 1.16
+0.00%
$ 13.01 million $ 633,069
9:37 PM $ 1.16
+0.00%
$ 13.01 million $ 633,069
9:36 PM $ 1.16
+0.00%
$ 13.01 million $ 632,917
9:35 PM $ 1.16
+0.00%
$ 13.01 million $ 632,917
9:34 PM $ 1.16
-0.02%
$ 13.01 million $ 632,736
9:33 PM $ 1.16
+0.00%
$ 13.01 million $ 632,989
9:32 PM $ 1.16
+0.00%
$ 13.01 million $ 632,989
9:31 PM $ 1.16
+0.02%
$ 13.01 million $ 632,989
9:30 PM $ 1.16
+0.00%
$ 13.01 million $ 634,537
9:29 PM $ 1.16
+0.00%
$ 13.01 million $ 634,503
9:28 PM $ 1.16
+0.00%
$ 13.01 million $ 634,485
9:27 PM $ 1.16
+0.00%
$ 13.01 million $ 634,485
9:26 PM $ 1.16
-0.14%
$ 13.01 million $ 632,997
9:25 PM $ 1.16
+0.00%
$ 13.01 million $ 632,997
9:24 PM $ 1.16
+0.01%
$ 13.03 million $ 632,899
9:23 PM $ 1.16
+0.00%
$ 13.03 million $ 633,103
9:22 PM $ 1.16
+0.00%
$ 13.03 million $ 633,103
9:21 PM $ 1.16
+0.00%
$ 13.03 million $ 632,748
9:20 PM $ 1.16
+0.00%
$ 13.03 million $ 632,748
9:19 PM $ 1.16
+0.00%
$ 13.03 million $ 632,658
9:18 PM $ 1.16
+0.00%
$ 13.03 million $ 632,857
9:17 PM $ 1.16
+0.00%
$ 13.03 million $ 632,857
9:16 PM $ 1.16
+0.08%
$ 13.03 million $ 633,187
9:15 PM $ 1.16
+0.00%
$ 13.03 million $ 633,187
9:14 PM $ 1.16
+0.02%
$ 13.02 million $ 633,221
9:13 PM $ 1.16
+0.00%
$ 13.02 million $ 633,493
9:12 PM $ 1.16
+0.00%
$ 13.02 million $ 633,493