StablR Euro Historical Data

EURR Page 2
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:59 PM $ 1.02
+0.00%
$ 11.49 million $ 66
1:54 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:49 PM $ 1.02
+0.00%
$ 11.49 million $ 66
1:44 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:39 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:29 PM $ 1.02
+0.00%
$ 11.49 million $ 66
1:24 PM $ 1.02
+0.00%
$ 11.49 million $ 66
1:19 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:14 PM $ 1.02
+0.00%
$ 11.49 million $ 66
1:09 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:59 PM $ 1.02
+0.00%
$ 11.49 million $ 66
12:54 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:49 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:44 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:39 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:29 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:24 PM $ 1.02
+0.00%
$ 11.48 million $ 66
12:19 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:14 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:09 PM $ 1.02
+0.00%
$ 11.48 million $ 66
12:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
11:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:29 AM $ 1.02
+0.00%
$ 11.48 million $ 66
11:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
11:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:54 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:49 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:44 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:39 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:34 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:29 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:24 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:19 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:14 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:09 AM $ 1.03
+0.00%
$ 11.52 million $ 63
10:04 AM $ 1.03
+0.00%
$ 11.52 million $ 63
9:59 AM $ 1.03
+0.00%
$ 11.52 million $ 63