StablR Euro Historical Data

EURR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.13
+0.40%
$ 3.65 million $ 2.39 million
Apr 21 $ 1.13
-0.75%
$ 3.61 million $ 1.74 million
Apr 14 $ 1.13
+0.12%
$ 3.63 million $ 734,215
Apr 7 $ 1.13
+3.23%
$ 3.63 million $ 3.11 million
Mar 31 $ 1.09
+1.16%
$ 3.51 million $ 2.27 million
Mar 24 $ 1.08
+0.18%
$ 3.46 million $ 757,770
Mar 17 $ 1.08
-0.22%
$ 3.46 million $ 397,210
Mar 10 $ 1.08
+0.36%
$ 3.47 million $ 1.21 million
Mar 3 $ 1.08
+4.24%
$ 3.46 million $ 156,744
Download