StablR Euro Historical Data

EURR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.17
+0.20%
$ 13.06 million $ 1.31 million
Sep 26, 2025 $ 1.18
+0.24%
$ 13.03 million $ 1.33 million
Sep 25, 2025 $ 1.17
-0.28%
$ 13.05 million $ 1.31 million
Sep 24, 2025 $ 1.17
-0.46%
$ 13.07 million $ 1.45 million
Sep 23, 2025 $ 1.18
+0.33%
$ 13.12 million $ 1.28 million
Sep 22, 2025 $ 1.18
+0.31%
$ 13.07 million $ 1.3 million
Sep 21, 2025 $ 1.17
+0.07%
$ 13.07 million $ 1.21 million
Sep 20, 2025 $ 1.17
+0.44%
$ 13.07 million $ 1.3 million
Sep 19, 2025 $ 1.17
-0.78%
$ 13.02 million $ 1.38 million
Sep 18, 2025 $ 1.18
-0.14%
$ 13.12 million $ 1.59 million
Sep 17, 2025 $ 1.18
-0.12%
$ 13.16 million $ 1.73 million
Sep 16, 2025 $ 1.18
+1.22%
$ 13.13 million $ 1.58 million
Sep 15, 2025 $ 1.17
-0.49%
$ 12.7 million $ 2.17 million
Sep 14, 2025 $ 1.17
+0.30%
$ 12.77 million $ 1.99 million
Sep 13, 2025 $ 1.17
+0.35%
$ 12.72 million $ 2.08 million
Sep 12, 2025 $ 1.16
-0.17%
$ 15.59 million $ 1.44 million
Sep 11, 2025 $ 1.17
+0.08%
$ 15.62 million $ 1.43 million
Sep 10, 2025 $ 1.17
-0.26%
$ 15.6 million $ 1.61 million
Sep 9, 2025 $ 1.17
+0.04%
$ 15.66 million $ 932,392
Sep 8, 2025 $ 1.17
-0.27%
$ 15.64 million $ 1.13 million
Sep 7, 2025 $ 1.17
-0.21%
$ 15.33 million $ 1.13 million
Sep 6, 2025 $ 1.17
+0.43%
$ 15.34 million $ 1.09 million
Sep 5, 2025 $ 1.17
+0.58%
$ 15.27 million $ 1.57 million
Sep 4, 2025 $ 1.16
+0.28%
$ 15.18 million $ 1.18 million
Sep 3, 2025 $ 1.16
+0.12%
$ 15.17 million $ 1.17 million
Sep 2, 2025 $ 1.16
+0.35%
$ 14.93 million $ 1.17 million
Sep 1, 2025 $ 1.16
+0.89%
$ 14.93 million $ 1.13 million
Aug 31, 2025 $ 1.16
+0.14%
$ 14.8 million $ 1.1 million
Aug 30, 2025 $ 1.16
-0.50%
$ 14.91 million $ 1.14 million
Aug 29, 2025 $ 1.17
+0.37%
$ 15.02 million $ 1.61 million
Aug 28, 2025 $ 1.16
+0.18%
$ 14.97 million $ 1.16 million
Aug 27, 2025 $ 1.16
-0.03%
$ 14.94 million $ 1.84 million
Aug 26, 2025 $ 1.16
-0.07%
$ 14.97 million $ 1.86 million
Aug 25, 2025 $ 1.16
-0.22%
$ 14.97 million $ 1.83 million
Aug 24, 2025 $ 1.17
+0.00%
$ 15.01 million $ 1.53 million
Aug 23, 2025 $ 1.17
-0.04%
$ 15.04 million $ 1.72 million
Aug 22, 2025 $ 1.17
+0.47%
$ 15.03 million $ 2.73 million
Aug 21, 2025 $ 1.16
-0.26%
$ 14.96 million $ 2.43 million
Aug 20, 2025 $ 1.16
-0.01%
$ 12.65 million $ 1.59 million
Aug 19, 2025 $ 1.16
+0.09%
$ 12.66 million $ 1.98 million
Aug 18, 2025 $ 1.16
-0.02%
$ 14.18 million $ 2.04 million
Aug 17, 2025 $ 1.16
-0.18%
$ 14.18 million $ 1.53 million
Aug 16, 2025 $ 1.16
+0.26%
$ 14.21 million $ 1.61 million
Aug 15, 2025 $ 1.16
+0.15%
$ 12.72 million $ 1.57 million
Aug 14, 2025 $ 1.16
-0.50%
$ 12.7 million $ 1.78 million
Aug 13, 2025 $ 1.17
+0.96%
$ 12.77 million $ 1.27 million
Aug 12, 2025 $ 1.15
-0.01%
$ 12.65 million $ 754,066
Aug 11, 2025 $ 1.15
-0.58%
$ 12.65 million $ 619,654
Aug 10, 2025 $ 1.16
+0.71%
$ 12.72 million $ 292,330
Aug 9, 2025 $ 1.15
-0.51%
$ 12.63 million $ 543,412