Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablR Euro Historical Data

EURR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $1.15
+0.23%
$12.93 million $519,462
Mar 31, 2026 $1.15
+0.27%
$12.9 million $472,752
Mar 30, 2026 $1.15
-0.13%
$12.87 million $406,289
Mar 29, 2026 $1.15
-0.22%
$12.88 million $325,616
Mar 28, 2026 $1.15
+0.11%
$12.91 million $325,372
Mar 27, 2026 $1.15
-0.10%
$12.9 million $431,619
Mar 26, 2026 $1.15
-0.15%
$12.91 million $419,488
Mar 25, 2026 $1.15
-0.04%
$12.93 million $361,422
Mar 24, 2026 $1.15
+0.09%
$12.94 million $465,003
Mar 23, 2026 $1.15
-0.06%
$12.92 million $535,651
Mar 22, 2026 $1.15
-0.39%
$12.93 million $429,221
Mar 21, 2026 $1.16
+0.39%
$12.98 million $414,562
Mar 20, 2026 $1.15
+0.01%
$12.93 million $564,620
Mar 19, 2026 $1.15
+0.43%
$12.93 million $735,140
Mar 18, 2026 $1.15
-0.28%
$12.88 million $499,992
Mar 17, 2026 $1.15
+0.09%
$12.91 million $589,363
Mar 16, 2026 $1.15
+0.25%
$12.9 million $906,296
Mar 15, 2026 $1.15
+0.10%
$12.87 million $434,751
Mar 14, 2026 $1.15
-0.62%
$12.86 million $433,850
Mar 13, 2026 $1.15
+0.41%
$12.94 million $632,130
Mar 12, 2026 $1.15
-0.64%
$12.88 million $535,851
Mar 11, 2026 $1.16
-0.28%
$12.96 million $602,331
Mar 10, 2026 $1.16
-0.07%
$13 million $659,345
Mar 9, 2026 $1.16
+0.44%
$13.01 million $635,201
Mar 8, 2026 $1.15
-0.22%
$12.96 million $512,347
Mar 7, 2026 $1.16
-0.05%
$12.99 million $397,474
Mar 6, 2026 $1.16
+0.01%
$13 million $514,038
Mar 5, 2026 $1.16
-0.15%
$12.99 million $609,525
Mar 4, 2026 $1.16
+0.06%
$13.01 million $791,825
Mar 3, 2026 $1.16
-0.37%
$13 million $555,436
Mar 2, 2026 $1.16
-0.19%
$13.05 million $630,203
Mar 1, 2026 $1.17
-0.19%
$13.08 million $541,960
Feb 28, 2026 $1.17
+0.12%
$13.11 million $585,229
Feb 27, 2026 $1.17
+0.00%
$13.09 million $557,280
Feb 26, 2026 $1.17
+0.41%
$13.09 million $577,902
Feb 25, 2026 $1.16
+0.04%
$13.04 million $631,938
Feb 24, 2026 $1.16
+0.06%
$13.03 million $534,938
Feb 23, 2026 $1.16
-0.54%
$13.03 million $663,236
Feb 22, 2026 $1.17
+0.12%
$13.1 million $406,108
Feb 21, 2026 $1.17
+0.07%
$13.08 million $402,819
Feb 20, 2026 $1.16
+0.07%
$13.07 million $662,406
Feb 19, 2026 $1.16
-0.17%
$13.06 million $499,533
Feb 18, 2026 $1.17
-0.24%
$13.09 million $479,394
Feb 17, 2026 $1.17
-0.31%
$13.12 million $468,927
Feb 16, 2026 $1.17
+0.15%
$13.16 million $562,682
Feb 15, 2026 $1.17
-0.47%
$13.14 million $631,391
Feb 14, 2026 $1.18
+0.29%
$13.2 million $906,744
Feb 13, 2026 $1.17
+1.61%
$13.16 million $893,930
Feb 12, 2026 $1.15
-0.77%
$12.95 million $930,505
Feb 11, 2026 $1.16
-0.81%
$13.05 million $1.08 million