Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $1.17
-0.82%
$13.16 million $1.01 million
Feb 9, 2026 $1.18
+2.05%
$13.27 million $1.82 million
Feb 8, 2026 $1.16
-0.27%
$13 million $639,756
Feb 7, 2026 $1.16
-0.10%
$13.04 million $777,179
Feb 6, 2026 $1.16
-0.27%
$13.05 million $1.32 million
Feb 5, 2026 $1.17
-0.13%
$13.08 million $1.85 million
Feb 4, 2026 $1.17
+0.17%
$13.1 million $767,967
Feb 3, 2026 $1.17
+0.38%
$13.08 million $957,195
Feb 2, 2026 $1.16
-1.41%
$13.03 million $1.44 million
Feb 1, 2026 $1.18
-0.14%
$13.22 million $1.19 million
Jan 31, 2026 $1.18
-0.31%
$13.23 million $1.47 million
Jan 30, 2026 $1.18
-0.20%
$13.28 million $1.4 million
Jan 29, 2026 $1.19
-0.29%
$13.3 million $1.31 million
Jan 28, 2026 $1.19
+0.34%
$13.34 million $1.1 million
Jan 27, 2026 $1.18
+0.43%
$13.3 million $1.16 million
Jan 26, 2026 $1.18
+0.89%
$13.24 million $1.21 million
Jan 25, 2026 $1.17
-0.16%
$13.12 million $1.19 million
Jan 24, 2026 $1.17
+0.10%
$13.14 million $1.25 million
Jan 23, 2026 $1.17
+0.57%
$13.13 million $1.27 million
Jan 22, 2026 $1.16
+0.17%
$13.06 million $1.14 million
Jan 21, 2026 $1.16
-0.23%
$13.03 million $1.53 million
Jan 20, 2026 $1.16
+0.41%
$13.06 million $1.69 million
Jan 19, 2026 $1.16
+0.21%
$13.01 million $1.14 million
Jan 18, 2026 $1.16
-0.05%
$12.99 million $1.04 million
Jan 17, 2026 $1.16
+0.02%
$12.99 million $1.02 million
Jan 16, 2026 $1.16
-0.65%
$13.77 million $1.03 million
Jan 15, 2026 $1.16
-0.04%
$13.86 million $993,976
Jan 14, 2026 $1.17
+0.05%
$13.86 million $1.11 million
Jan 13, 2026 $1.16
-0.12%
$13.86 million $1.08 million
Jan 12, 2026 $1.17
+0.06%
$13.87 million $991,545
Jan 11, 2026 $1.17
-0.04%
$13.86 million $909,511
Jan 10, 2026 $1.17
+0.00%
$13.87 million $894,856
Jan 9, 2026 $1.17
+0.08%
$13.87 million $969,763
Jan 8, 2026 $1.16
-0.18%
$13.86 million $983,147
Jan 7, 2026 $1.17
+0.02%
$13.88 million $1.03 million
Jan 6, 2026 $1.17
-0.04%
$13.88 million $1.04 million
Jan 5, 2026 $1.17
-0.05%
$13.88 million $988,709
Jan 4, 2026 $1.17
-0.03%
$13.89 million $928,184
Jan 3, 2026 $1.17
-0.30%
$13.9 million $913,169
Jan 2, 2026 $1.17
-0.01%
$13.94 million $965,671
Jan 1, 2026 $1.17
-0.06%
$13.94 million $982,904
Dec 31, 2025 $1.17
+0.00%
$12.58 million $1.16 million
Dec 30, 2025 $1.17
-0.07%
$12.57 million $955,192
Dec 29, 2025 $1.17
+0.21%
$12.58 million $974,820
Dec 28, 2025 $1.17
-0.02%
$12.56 million $960,621
Dec 27, 2025 $1.17
-0.34%
$12.57 million $900,398
Dec 26, 2025 $1.18
+0.61%
$12.61 million $959,769
Dec 25, 2025 $1.17
+0.04%
$12.53 million $903,795
Dec 24, 2025 $1.17
-0.19%
$12.53 million $926,162
Dec 23, 2025 $1.17
+0.29%
$13.94 million $1.4 million