VeriME Historical Data

VME
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 22, 2020 $ 0.000196
+1.86%
$ 34,153 $ 33
Oct 21, 2020 $ 0.000192
-25.22%
$ 33,536 $ 36
Oct 3, 2020 $ 0.0000827
-0.35%
$ 14,424 $ 0
Oct 2, 2020 $ 0.000083
-2.08%
$ 14,476 $ 0
Oct 1, 2020 $ 0.0000847
+4.72%
$ 14,776 $ 2
Aug 30, 2020 $ 0.0005
+1.27%
$ 87,218 $ 30
Aug 29, 2020 $ 0.000494
+0.06%
$ 86,178 $ 30
Aug 18, 2020 $ 0.000674
-0.27%
$ 117,603 $ 2
Aug 17, 2020 $ 0.000677
+68.96%
$ 118,002 $ 6
Aug 2, 2020 $ 0.000509
-6.14%
$ 88,852 $ 11
Aug 1, 2020 $ 0.000543
+8.75%
$ 94,663 $ 11
Jul 31, 2020 $ 0.000499
+3.11%
$ 87,040 $ 40
Jul 30, 2020 $ 0.000285
-0.38%
$ 49,736 $ 3
Jul 29, 2020 $ 0.000286
+0.23%
$ 49,917 $ 3
Jul 28, 2020 $ 0.000285
-41.12%
$ 49,786 $ 3
Jul 27, 2020 $ 0.000484
+66.06%
$ 84,494 $ 12
Jul 26, 2020 $ 0.000292
+6.25%
$ 50,870 $ 14
Jul 25, 2020 $ 0.000274
+46.79%
$ 47,854 $ 2
Jul 24, 2020 $ 0.000187
-13.74%
$ 32,576 $ 20
Jul 23, 2020 $ 0.000216
+0.19%
$ 37,746 $ 38
Jul 14, 2020 $ 0.000157
-0.17%
$ 27,420 $ 12
Jul 13, 2020 $ 0.000158
-6.01%
$ 27,477 $ 101
Jul 2, 2020 $ 0.000137
-23.18%
$ 23,810 $ 0
Jul 1, 2020 $ 0.000178
+142.69%
$ 30,982 $ 3
Jun 30, 2020 $ 0.0000732
-29.01%
$ 12,772 $ 9
Jun 29, 2020 $ 0.000103
-48.21%
$ 17,995 $ 20
Jun 28, 2020 $ 0.000146
+0.98%
$ 25,455 $ 12
Jun 27, 2020 $ 0.000145
-1.60%
$ 25,205 $ 18
Jun 24, 2020 $ 0.000151
-2.37%
$ 26,275 $ 15
Jun 23, 2020 $ 0.000154
-26.65%
$ 26,911 $ 16
Jun 21, 2020 $ 0.000149
-0.64%
$ 25,979 $ 1
Jun 20, 2020 $ 0.00015
+0.80%
$ 26,146 $ 1
Jun 19, 2020 $ 0.0000376
-0.09%
$ 6,562 $ 2
Jun 18, 2020 $ 0.0000377
-0.37%
$ 6,568 $ 2
Jun 17, 2020 $ 0.0000567
-0.81%
$ 9,895 $ 0.1
Jun 16, 2020 $ 0.0000572
-0.03%
$ 9,975 $ 0.1
Jun 13, 2020 $ 0.0000575
-0.18%
$ 10,030 $ 0
Jun 12, 2020 $ 0.0000576
+1.39%
$ 10,047 $ 0
Jun 5, 2020 $ 0.000188
+0.04%
$ 32,758 $ 0
Jun 4, 2020 $ 0.000188
-8.54%
$ 32,753 $ 0
Jun 3, 2020 $ 0.000205
+62.94%
$ 35,813 $ 2
Jun 2, 2020 $ 0.000126
-42.39%
$ 21,976 $ 11
Jun 1, 2020 $ 0.0000859
+0.80%
$ 14,985 $ 119
May 31, 2020 $ 0.0000852
-1.88%
$ 14,866 $ 118
May 30, 2020 $ 0.0000944
+0.07%
$ 16,471 $ 408
May 29, 2020 $ 0.0000944
+0.47%
$ 16,463 $ 430
May 19, 2020 $ 0.000234
-0.78%
$ 40,815 $ 0
May 18, 2020 $ 0.000236
-10.42%
$ 41,113 $ 0
May 17, 2020 $ 0.000263
+103.79%
$ 45,909 $ 13
Download