Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriME Historical Data

VME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 22, 2020 $0.000196
+1.86%
$34,153 $33
Oct 21, 2020 $0.000192
-25.22%
$33,536 $36
Oct 3, 2020 $0.0000827
-0.35%
$14,424 $0
Oct 2, 2020 $0.000083
-2.08%
$14,476 $0
Oct 1, 2020 $0.0000847
+4.72%
$14,776 $2
Aug 30, 2020 $0.0005
+1.27%
$87,218 $30
Aug 29, 2020 $0.000494
+0.06%
$86,178 $30
Aug 18, 2020 $0.000674
-0.27%
$117,603 $2
Aug 17, 2020 $0.000677
+68.96%
$118,002 $6
Aug 2, 2020 $0.000509
-6.14%
$88,852 $11
Aug 1, 2020 $0.000543
+8.75%
$94,663 $11
Jul 31, 2020 $0.000499
+3.11%
$87,040 $40
Jul 30, 2020 $0.000285
-0.38%
$49,736 $3
Jul 29, 2020 $0.000286
+0.23%
$49,917 $3
Jul 28, 2020 $0.000285
-41.12%
$49,786 $3
Jul 27, 2020 $0.000484
+66.06%
$84,494 $12
Jul 26, 2020 $0.000292
+6.25%
$50,870 $14
Jul 25, 2020 $0.000274
+46.79%
$47,854 $2
Jul 24, 2020 $0.000187
-13.74%
$32,576 $20
Jul 23, 2020 $0.000216
+0.19%
$37,746 $38
Jul 14, 2020 $0.000157
-0.17%
$27,420 $12
Jul 13, 2020 $0.000158
-6.01%
$27,477 $101
Jul 2, 2020 $0.000137
-23.18%
$23,810 $0
Jul 1, 2020 $0.000178
+142.69%
$30,982 $3
Jun 30, 2020 $0.0000732
-29.01%
$12,772 $9
Jun 29, 2020 $0.000103
-48.21%
$17,995 $20
Jun 28, 2020 $0.000146
+0.98%
$25,455 $12
Jun 27, 2020 $0.000145
-1.60%
$25,205 $18
Jun 24, 2020 $0.000151
-2.37%
$26,275 $15
Jun 23, 2020 $0.000154
-26.65%
$26,911 $16
Jun 21, 2020 $0.000149
-0.64%
$25,979 $1
Jun 20, 2020 $0.00015
+0.80%
$26,146 $1
Jun 19, 2020 $0.0000376
-0.09%
$6,562 $2
Jun 18, 2020 $0.0000377
-0.37%
$6,568 $2
Jun 17, 2020 $0.0000567
-0.81%
$9,895 $0.1
Jun 16, 2020 $0.0000572
-0.03%
$9,975 $0.1
Jun 13, 2020 $0.0000575
-0.18%
$10,030 $0
Jun 12, 2020 $0.0000576
+1.39%
$10,047 $0
Jun 5, 2020 $0.000188
+0.04%
$32,758 $0
Jun 4, 2020 $0.000188
-8.54%
$32,753 $0
Jun 3, 2020 $0.000205
+62.94%
$35,813 $2
Jun 2, 2020 $0.000126
-42.39%
$21,976 $11
Jun 1, 2020 $0.0000859
+0.80%
$14,985 $119
May 31, 2020 $0.0000852
-1.88%
$14,866 $118
May 30, 2020 $0.0000944
+0.07%
$16,471 $408
May 29, 2020 $0.0000944
+0.47%
$16,463 $430
May 19, 2020 $0.000234
-0.78%
$40,815 $0
May 18, 2020 $0.000236
-10.42%
$41,113 $0
May 17, 2020 $0.000263
+103.79%
$45,909 $13
Download