VeriME Historical Data

VME Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.000129
+128.79%
$ 22,537 $ 18
May 15, 2020 $ 0.0000578
-1.33%
$ 10,079 $ 0.1
May 14, 2020 $ 0.0000586
+4.95%
$ 10,214 $ 0.1
May 13, 2020 $ 0.000133
+8.86%
$ 23,269 $ 0.01
May 12, 2020 $ 0.000122
+4.82%
$ 21,365 $ 2
May 11, 2020 $ 0.000117
-9.52%
$ 20,379 $ 60
May 10, 2020 $ 0.000129
-10.09%
$ 22,530 $ 0
May 9, 2020 $ 0.000144
-9.92%
$ 25,062 $ 120
May 8, 2020 $ 0.00016
+7.34%
$ 27,833 $ 65
May 7, 2020 $ 0.000149
+312.58%
$ 25,936 $ 681
May 6, 2020 $ 0.0000361
-1.71%
$ 6,305 $ 77
May 5, 2020 $ 0.0000368
-1.32%
$ 6,415 $ 1
May 4, 2020 $ 0.0000373
-15.74%
$ 6,504 $ 0.1
May 3, 2020 $ 0.0000443
-4.19%
$ 7,720 $ 103
May 2, 2020 $ 0.0000462
+55.41%
$ 8,058 $ 86
May 1, 2020 $ 0.0000297
+17.14%
$ 5,184 $ 0.1
Apr 30, 2020 $ 0.0000253
-16.05%
$ 4,421 $ 38
Apr 29, 2020 $ 0.0000302
+26.13%
$ 5,266 $ 55
Apr 28, 2020 $ 0.000024
+0.47%
$ 4,181 $ 1
Apr 27, 2020 $ 0.0000239
-33.34%
$ 4,161 $ 12
Apr 26, 2020 $ 0.0000358
+31.00%
$ 6,238 $ 4
Apr 25, 2020 $ 0.0000273
-49.33%
$ 4,762 $ 67
Apr 24, 2020 $ 0.0000539
-14.23%
$ 9,398 $ 141
Apr 23, 2020 $ 0.0000628
-21.87%
$ 10,955 $ 94
Apr 22, 2020 $ 0.0000804
+57.73%
$ 14,019 $ 27
Apr 21, 2020 $ 0.0000509
+0.02%
$ 8,886 $ 0
Apr 20, 2020 $ 0.0000509
-38.45%
$ 8,885 $ 76
Apr 19, 2020 $ 0.0000828
+0.34%
$ 14,433 $ 73
Apr 18, 2020 $ 0.0000824
+91.98%
$ 14,378 $ 71
Apr 17, 2020 $ 0.0000429
-32.61%
$ 7,486 $ 6
Apr 16, 2020 $ 0.0000637
+3.21%
$ 11,107 $ 39
Apr 15, 2020 $ 0.0000617
+5.78%
$ 10,768 $ 0
Apr 14, 2020 $ 0.0000583
-19.09%
$ 10,177 $ 63
Apr 13, 2020 $ 0.0000721
+2.40%
$ 12,579 $ 0
Apr 12, 2020 $ 0.0000705
+134.14%
$ 12,291 $ 68
Apr 11, 2020 $ 0.0000301
-5.00%
$ 5,249 $ 34
Apr 10, 2020 $ 0.0000317
-89.06%
$ 5,521 $ 25
Apr 9, 2020 $ 0.000289
+252.12%
$ 50,476 $ 68
Apr 8, 2020 $ 0.0000822
+24.69%
$ 14,331 $ 7
Apr 7, 2020 $ 0.0000659
-3.21%
$ 11,496 $ 0
Apr 6, 2020 $ 0.0000681
+38.60%
$ 11,871 $ 58
Apr 5, 2020 $ 0.0000491
-5.10%
$ 8,567 $ 118
Apr 4, 2020 $ 0.0000518
+7.10%
$ 9,030 $ 2
Apr 3, 2020 $ 0.0000483
-21.19%
$ 8,432 $ 27
Apr 2, 2020 $ 0.0000614
+22.50%
$ 10,704 $ 18
Apr 1, 2020 $ 0.0000501
+3.55%
$ 8,737 $ 0
Mar 31, 2020 $ 0.0000146
+0.12%
$ 2,550 $ 0.1
Mar 30, 2020 $ 0.0000146
-38.20%
$ 2,548 $ 0.1
Mar 29, 2020 $ 0.0000237
-63.54%
$ 4,127 $ 0
Mar 28, 2020 $ 0.0000649
+83.79%
$ 11,323 $ 2