VeriME Historical Data

VME
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $0.000196
+142.05%
$-- $72
Aug 2020 $0.0005
+0.19%
$-- $90
Jul 2020 $0.000499
+581.83%
$-- $250
Jun 2020 $0.0000732
-14.09%
$-- $228
May 2020 $0.0000852
+235.89%
$-- $2,182
Apr 2020 $0.0000253
-47.60%
$-- $1,194
Mar 2020 $0.0000146
-83.50%
$-- $530
Feb 2020 $0.0000888
+1.44%
$15,493 $16,151
Jan 2020 $0.0000875
-12.96%
$-- $7,030
Dec 2019 $0.000098
-81.66%
$-- $61,870
Nov 2019 $0.000573
+16.93%
$-- $655
Oct 2019 $0.000364
-72.04%
$-- $6,459
Sep 2019 $0.000478
-33.31%
$-- $30
Aug 2019 $0.000531
-54.57%
$-- $561
Jul 2019 $0.00117
+42.92%
$-- $108,148
Jun 2019 $0.000818
-39.24%
$-- $9,603
May 2019 $0.000683
-39.04%
$-- $7,229
Apr 2019 $0.00112
-54.23%
$-- $1.83 million
Mar 2019 $0.00245
-14.32%
$-- $6.55 million
Feb 2019 $0.00286
+8.33%
$-- $7.49 million
Jan 2019 $0.00264
-50.63%
$-- $362,378
Dec 2018 $0.00225
+11.48%
$-- $69,449
Nov 2018 $0.00169
-41.56%
$294,639 $163,120
Oct 2018 $0.00345
-56.59%
$-- $188,557
Sep 2018 $0.00828
-44.72%
$-- $198,709
Aug 2018 $0.013
-29.72%
$-- $209,138
Jul 2018 $0.0191
-17.16%
$-- $219,090
Jun 2018 $0.0213
-30.09%
$-- $197,715
May 2018 $0.0308
-76.77%
$-- $245,869
Download