VeriME Historical Data

VME
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000196
+142.05%
$ -- $ 72
Aug 2020 $ 0.0005
+0.19%
$ -- $ 90
Jul 2020 $ 0.000499
+581.83%
$ -- $ 250
Jun 2020 $ 0.0000732
-14.09%
$ -- $ 228
May 2020 $ 0.0000852
+235.89%
$ -- $ 2,182
Apr 2020 $ 0.0000253
-47.60%
$ -- $ 1,194
Mar 2020 $ 0.0000146
-83.50%
$ -- $ 530
Feb 2020 $ 0.0000888
+1.44%
$ 15,493 $ 16,151
Jan 2020 $ 0.0000875
-12.96%
$ -- $ 7,030
Dec 2019 $ 0.000098
-81.66%
$ -- $ 61,870
Nov 2019 $ 0.000573
+16.93%
$ -- $ 655
Oct 2019 $ 0.000364
-72.04%
$ -- $ 6,459
Sep 2019 $ 0.000478
-33.31%
$ -- $ 30
Aug 2019 $ 0.000531
-54.57%
$ -- $ 561
Jul 2019 $ 0.00117
+42.92%
$ -- $ 108,148
Jun 2019 $ 0.000818
-39.24%
$ -- $ 9,603
May 2019 $ 0.000683
-39.04%
$ -- $ 7,229
Apr 2019 $ 0.00112
-54.23%
$ -- $ 1.83 million
Mar 2019 $ 0.00245
-14.32%
$ -- $ 6.55 million
Feb 2019 $ 0.00286
+8.33%
$ -- $ 7.49 million
Jan 2019 $ 0.00264
-50.63%
$ -- $ 362,378
Dec 2018 $ 0.00225
+11.48%
$ -- $ 69,449
Nov 2018 $ 0.00169
-41.56%
$ 294,639 $ 163,120
Oct 2018 $ 0.00345
-56.59%
$ -- $ 188,557
Sep 2018 $ 0.00828
-44.72%
$ -- $ 198,709
Aug 2018 $ 0.013
-29.72%
$ -- $ 209,138
Jul 2018 $ 0.0191
-17.16%
$ -- $ 219,090
Jun 2018 $ 0.0213
-30.09%
$ -- $ 197,715
May 2018 $ 0.0308
-76.77%
$ -- $ 245,869
Download