VeriME Historical Data

VME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00272
-7.71%
$ 474,550 $ 149,326
Feb 23, 2019 $ 0.00295
+0.18%
$ 514,175 $ 318,208
Feb 22, 2019 $ 0.00294
+0.83%
$ 513,469 $ 371,764
Feb 21, 2019 $ 0.00292
-4.08%
$ 509,313 $ 167,202
Feb 20, 2019 $ 0.00304
+2.46%
$ 531,073 $ 399,570
Feb 19, 2019 $ 0.00297
+17.51%
$ 518,467 $ 368,501
Feb 18, 2019 $ 0.00253
+5.88%
$ 441,323 $ 70,691
Feb 17, 2019 $ 0.00239
-3.84%
$ 416,846 $ 337,994
Feb 16, 2019 $ 0.00249
+0.90%
$ 433,535 $ 350,037
Feb 15, 2019 $ 0.00246
+5.76%
$ 429,647 $ 523,482
Feb 14, 2019 $ 0.00233
+5.86%
$ 406,265 $ 458,910
Feb 13, 2019 $ 0.0022
-0.74%
$ 383,897 $ 326,499
Feb 12, 2019 $ 0.00222
-7.23%
$ 386,740 $ 152,153
Feb 11, 2019 $ 0.00239
-4.88%
$ 416,983 $ 240,972
Feb 10, 2019 $ 0.00251
-0.83%
$ 438,601 $ 304,421
Feb 9, 2019 $ 0.00254
+5.67%
$ 442,373 $ 262,212
Feb 8, 2019 $ 0.0024
+8.48%
$ 418,932 $ 415,614
Feb 7, 2019 $ 0.00221
-25.18%
$ 386,187 $ 326,700
Feb 6, 2019 $ 0.00296
+60.04%
$ 516,160 $ 356,473
Feb 5, 2019 $ 0.00185
+0.66%
$ 322,542 $ 211,182
Feb 4, 2019 $ 0.00184
-0.41%
$ 320,453 $ 199,887
Feb 3, 2019 $ 0.00184
-2.16%
$ 321,768 $ 13,540
Feb 2, 2019 $ 0.00188
-24.81%
$ 328,545 $ 174,681
Feb 1, 2019 $ 0.00251
-4.98%
$ 437,114 $ 263,963
Jan 31, 2019 $ 0.00264
+32.31%
$ 460,075 $ 80,694
Jan 30, 2019 $ 0.00199
+8.38%
$ 347,697 $ 101,712
Jan 29, 2019 $ 0.00184
+7.15%
$ 320,882 $ 37,889
Jan 28, 2019 $ 0.00172
+16.21%
$ 299,466 $ 43,699
Jan 27, 2019 $ 0.00358
+0.04%
$ 624,888 $ 87
Jan 26, 2019 $ 0.00358
+312.78%
$ 624,698 $ 87
Jan 25, 2019 $ 0.00187
-5.49%
$ 325,735 $ 4
Jan 24, 2019 $ 0.000936
+0.53%
$ 163,186 $ 3
Jan 23, 2019 $ 0.0019
-0.75%
$ 330,689 $ 19
Jan 22, 2019 $ 0.00162
+1.71%
$ 283,292 $ 4
Jan 21, 2019 $ 0.00207
-1.90%
$ 361,527 $ 411
Jan 20, 2019 $ 0.00211
+24.82%
$ 368,565 $ 590
Jan 19, 2019 $ 0.00172
+4.44%
$ 299,278 $ 18
Jan 18, 2019 $ 0.0019
+4.15%
$ 331,977 $ 258
Jan 17, 2019 $ 0.00183
-25.49%
$ 318,601 $ 15,548
Jan 16, 2019 $ 0.00244
-24.95%
$ 425,559 $ 2,948
Jan 15, 2019 $ 0.00304
+2.39%
$ 530,348 $ 1,320
Jan 14, 2019 $ 0.00292
-6.57%
$ 509,078 $ 274
Jan 13, 2019 $ 0.00312
-9.19%
$ 544,663 $ 1,369
Jan 12, 2019 $ 0.00191
-48.22%
$ 333,904 $ 25
Jan 10, 2019 $ 0.00356
-18.83%
$ 620,362 $ 13,668
Jan 9, 2019 $ 0.00602
+67.78%
$ 1.05 million $ 24,946
Jan 8, 2019 $ 0.00359
-14.79%
$ 626,244 $ 5
Jan 7, 2019 $ 0.00461
-15.44%
$ 803,369 $ 14,651
Jan 6, 2019 $ 0.00406
+5.91%
$ 707,643 $ 39
Jan 5, 2019 $ 0.00477
+19.59%
$ 831,299 $ 5,158