VeriME Historical Data

VME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $0.00357
+0.00%
$-- $6,362
Nov 13, 2018 $0.00341
+0.00%
$-- $6,402
Nov 12, 2018 $0.00399
+0.00%
$-- $6,388
Nov 11, 2018 $0.00413
+0.00%
$-- $6,401
Nov 10, 2018 $0.00357
+0.00%
$-- $6,412
Nov 9, 2018 $0.00382
+0.00%
$-- $6,490
Nov 8, 2018 $0.00349
+0.00%
$-- $6,532
Nov 7, 2018 $0.00323
+0.00%
$-- $6,438
Nov 6, 2018 $0.00365
+0.00%
$-- $6,440
Nov 5, 2018 $0.00339
+0.00%
$-- $6,404
Nov 4, 2018 $0.00308
+0.00%
$-- $6,372
Nov 3, 2018 $0.00316
+0.00%
$-- $6,395
Nov 2, 2018 $0.00336
+0.00%
$-- $6,347
Nov 1, 2018 $0.00289
+0.00%
$-- $6,315
Oct 31, 2018 $0.00345
+0.00%
$-- $6,314
Oct 30, 2018 $0.00365
+0.00%
$-- $6,403
Oct 29, 2018 $0.00369
+0.00%
$-- $6,467
Oct 28, 2018 $0.003
+0.00%
$-- $6,464
Oct 27, 2018 $0.00304
+0.00%
$-- $6,463
Oct 26, 2018 $0.00311
+0.00%
$-- $6,472
Oct 24, 2018 $0.00406
+0.00%
$-- $6,473
Oct 23, 2018 $0.00406
+0.00%
$-- $6,493
Oct 22, 2018 $0.00411
+0.00%
$-- $6,525
Oct 21, 2018 $0.00415
+0.00%
$-- $6,478
Oct 20, 2018 $0.00447
+0.00%
$-- $6,477
Oct 19, 2018 $0.00459
+0.00%
$-- $6,544
Oct 18, 2018 $0.00465
+0.00%
$-- $6,555
Oct 17, 2018 $0.00472
+0.00%
$-- $6,603
Oct 16, 2018 $0.00397
+0.00%
$-- $6,565
Oct 15, 2018 $0.00287
+0.00%
$-- $6,304
Oct 13, 2018 $0.00294
+0.00%
$-- $6,262
Oct 12, 2018 $0.00302
+0.00%
$-- $6,296
Oct 11, 2018 $0.00688
+0.00%
$-- $6,566
Oct 10, 2018 $0.00688
+0.00%
$-- $6,627
Oct 9, 2018 $0.00694
+0.00%
$-- $6,626
Oct 8, 2018 $0.0135
+0.00%
$-- $6,572
Oct 7, 2018 $0.0119
+0.00%
$-- $6,595
Oct 6, 2018 $0.00571
+0.00%
$-- $6,578
Oct 5, 2018 $0.00907
+0.00%
$-- $6,577
Oct 4, 2018 $0.00611
+0.00%
$-- $6,475
Oct 3, 2018 $0.00703
+0.00%
$-- $6,570
Oct 2, 2018 $0.00696
+0.00%
$-- $6,604
Oct 1, 2018 $0.00796
+0.00%
$-- $6,610
Sep 30, 2018 $0.00828
+0.00%
$-- $6,567
Sep 29, 2018 $0.00819
+0.00%
$-- $6,672
Sep 28, 2018 $0.00956
+0.00%
$-- $6,519
Sep 27, 2018 $0.0092
+0.00%
$-- $6,475
Sep 26, 2018 $0.0106
+0.00%
$-- $6,448
Sep 25, 2018 $0.0111
+0.00%
$-- $6,649
Sep 24, 2018 $0.0117
+0.00%
$-- $6,714