VeriME Historical Data

VME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.00828
-29.21%
$-- $46,045
Sep 17 $0.0119
-0.51%
$-- $45,403
Sep 10 $0.0115
+15.93%
$-- $44,787
Sep 3 $0.00989
-36.23%
$-- $48,379
Aug 27 $0.0159
+50.33%
$-- $48,526
Aug 20 $0.00993
+30.72%
$-- $45,658
Aug 13 $0.00768
-13.73%
$-- $44,494
Aug 6 $0.00905
-41.07%
$-- $46,665
Jul 30 $0.0161
-21.18%
$-- $54,236
Jul 23 $0.0199
-13.51%
$-- $55,805
Jul 16 $0.0219
+13.97%
$-- $49,333
Jul 9 $0.0187
-13.74%
$-- $45,290
Jul 2 $0.0209
-10.62%
$-- $45,938
Jun 25 $0.0231
+16.97%
$-- $42,965
Jun 18 $0.0218
-9.35%
$-- $45,840
Jun 11 $0.0239
-16.79%
$-- $46,933
Jun 4 $0.0337
-1.47%
$-- $45,745
May 28 $0.0321
-0.12%
$-- $51,982
May 21 $0.035
-27.44%
$-- $55,515
May 14 $0.0506
-12.58%
$-- $58,900
May 7 $0.0563
-51.14%
$-- $64,055
Apr 30 $0.117
-11.78%
$-- $38,029
Download