VeriME Historical Data

VME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00828
-29.21%
$ -- $ 46,045
Sep 17 $ 0.0119
-0.51%
$ -- $ 45,403
Sep 10 $ 0.0115
+15.93%
$ -- $ 44,787
Sep 3 $ 0.00989
-36.23%
$ -- $ 48,379
Aug 27 $ 0.0159
+50.33%
$ -- $ 48,526
Aug 20 $ 0.00993
+30.72%
$ -- $ 45,658
Aug 13 $ 0.00768
-13.73%
$ -- $ 44,494
Aug 6 $ 0.00905
-41.07%
$ -- $ 46,665
Jul 30 $ 0.0161
-21.18%
$ -- $ 54,236
Jul 23 $ 0.0199
-13.51%
$ -- $ 55,805
Jul 16 $ 0.0219
+13.97%
$ -- $ 49,333
Jul 9 $ 0.0187
-13.74%
$ -- $ 45,290
Jul 2 $ 0.0209
-10.62%
$ -- $ 45,938
Jun 25 $ 0.0231
+16.97%
$ -- $ 42,965
Jun 18 $ 0.0218
-9.35%
$ -- $ 45,840
Jun 11 $ 0.0239
-16.79%
$ -- $ 46,933
Jun 4 $ 0.0337
-1.47%
$ -- $ 45,745
May 28 $ 0.0321
-0.12%
$ -- $ 51,982
May 21 $ 0.035
-27.44%
$ -- $ 55,515
May 14 $ 0.0506
-12.58%
$ -- $ 58,900
May 7 $ 0.0563
-51.14%
$ -- $ 64,055
Apr 30 $ 0.117
-11.78%
$ -- $ 38,029
Download