VeriME Historical Data

VME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.000403
+422.00%
$ 70,312 $ 6,697
Feb 2, 2020 $ 0.0000772
+3.16%
$ 13,470 $ 0.001
Feb 1, 2020 $ 0.0000749
-14.49%
$ 13,061 $ 0.001
Jan 31, 2020 $ 0.0000875
+73.68%
$ 15,266 $ 5
Jan 30, 2020 $ 0.0000504
-43.02%
$ 8,788 $ 10
Jan 29, 2020 $ 0.0000885
+17.83%
$ 15,432 $ 2
Jan 28, 2020 $ 0.0000751
+40.81%
$ 13,100 $ 5,924
Jan 27, 2020 $ 0.0000533
-47.01%
$ 9,303 $ 696
Jan 26, 2020 $ 0.000101
+4.17%
$ 17,559 $ 2
Jan 25, 2020 $ 0.0000967
+129.44%
$ 16,861 $ 0
Jan 24, 2020 $ 0.0000421
-55.31%
$ 7,348 $ 4
Jan 23, 2020 $ 0.0000943
+12.39%
$ 16,445 $ 116
Jan 22, 2020 $ 0.0000839
+25.47%
$ 14,635 $ 9
Jan 21, 2020 $ 0.0000669
-20.20%
$ 11,666 $ 9
Jan 20, 2020 $ 0.0000838
+0.23%
$ 14,622 $ 0
Jan 19, 2020 $ 0.0000883
+0.81%
$ 15,409 $ 0.01
Jan 18, 2020 $ 0.0000877
+2.48%
$ 15,294 $ 0.01
Jan 17, 2020 $ 0.0000857
+4.22%
$ 14,956 $ 26
Jan 16, 2020 $ 0.0000822
-31.36%
$ 14,346 $ 24
Jan 15, 2020 $ 0.00012
+0.13%
$ 20,896 $ 0
Jan 14, 2020 $ 0.00012
+15.16%
$ 20,878 $ 0.1
Jan 13, 2020 $ 0.000104
-4.71%
$ 18,146 $ 0
Jan 12, 2020 $ 0.000109
+1.53%
$ 19,026 $ 30
Jan 11, 2020 $ 0.000107
+6.86%
$ 18,732 $ 0
Jan 10, 2020 $ 0.00011
+3.00%
$ 19,219 $ 0
Jan 9, 2020 $ 0.000107
-1.49%
$ 18,664 $ 0
Jan 8, 2020 $ 0.000109
-2.50%
$ 18,958 $ 0
Jan 7, 2020 $ 0.000112
+4.75%
$ 19,452 $ 0
Jan 6, 2020 $ 0.000108
+3.09%
$ 18,824 $ 58
Jan 5, 2020 $ 0.000105
+0.83%
$ 18,256 $ 56
Jan 4, 2020 $ 0.000104
+1.56%
$ 18,104 $ 57
Jan 3, 2020 $ 0.000102
+1.60%
$ 17,821 $ 0
Dec 31, 2019 $ 0.000098
-1.71%
$ 17,095 $ 0.001
Dec 30, 2019 $ 0.0000997
-0.50%
$ 17,391 $ 0
Dec 29, 2019 $ 0.0001
-6.52%
$ 17,477 $ 76
Dec 28, 2019 $ 0.000107
+0.89%
$ 18,695 $ 0
Dec 27, 2019 $ 0.000106
+15.36%
$ 18,533 $ 1
Dec 26, 2019 $ 0.0000921
-8.32%
$ 16,066 $ 0
Dec 25, 2019 $ 0.0001
+11.15%
$ 17,505 $ 8
Dec 24, 2019 $ 0.0000903
-5.87%
$ 15,750 $ 352
Dec 23, 2019 $ 0.000096
+9.05%
$ 16,737 $ 29
Dec 22, 2019 $ 0.000088
-2.72%
$ 15,342 $ 29
Dec 21, 2019 $ 0.0000904
-5.58%
$ 15,773 $ 5
Dec 20, 2019 $ 0.0000958
-8.92%
$ 16,705 $ 129
Dec 19, 2019 $ 0.000105
+5.03%
$ 18,346 $ 14,815
Dec 18, 2019 $ 0.0001
+11.27%
$ 17,468 $ 3
Dec 17, 2019 $ 0.0000901
-7.65%
$ 15,721 $ 0.001
Dec 16, 2019 $ 0.0000976
-6.47%
$ 17,025 $ 0.001
Dec 15, 2019 $ 0.000104
+32.42%
$ 18,204 $ 0
Dec 14, 2019 $ 0.0000788
+5.68%
$ 13,747 $ 828