VeriME Historical Data

VME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.0000746
-34.89%
$13,008 $3,635
Dec 12, 2019 $0.000115
-15.92%
$19,978 $78
Dec 11, 2019 $0.000136
+24.12%
$23,709 $458
Dec 10, 2019 $0.00011
-59.39%
$19,103 $518
Dec 9, 2019 $0.00027
-71.86%
$47,035 $25,035
Dec 8, 2019 $0.000958
+308.66%
$167,105 $15,564
Dec 7, 2019 $0.000234
-0.97%
$40,891 $0
Dec 6, 2019 $0.000237
-0.31%
$41,291 $2
Dec 5, 2019 $0.000238
-33.04%
$41,533 $295
Dec 4, 2019 $0.000358
-0.03%
$62,529 $7
Dec 3, 2019 $0.000494
-1.08%
$86,116 $0
Dec 2, 2019 $0.000499
-8.81%
$87,063 $0
Dec 1, 2019 $0.000548
+2.45%
$95,500 $0
Nov 30, 2019 $0.000573
-2.16%
$99,979 $0.01
Nov 29, 2019 $0.000586
-19.00%
$102,250 $0.01
Nov 28, 2019 $0.000724
+19.23%
$126,239 $1
Nov 27, 2019 $0.000608
+14.96%
$106,111 $3
Nov 26, 2019 $0.000503
-0.97%
$87,671 $4
Nov 25, 2019 $0.000506
-2.83%
$88,281 $4
Nov 24, 2019 $0.000521
-16.05%
$90,852 $2
Nov 23, 2019 $0.000553
+0.02%
$96,437 $0
Nov 22, 2019 $0.000551
-2.58%
$96,057 $0
Nov 20, 2019 $0.000646
+0.49%
$112,745 $12
Nov 19, 2019 $0.000643
+33.49%
$112,193 $36
Nov 18, 2019 $0.000482
-10.11%
$84,051 $351
Nov 17, 2019 $0.000536
+13.58%
$93,489 $6
Nov 14, 2019 $0.000307
-1.20%
$53,593 $2
Nov 13, 2019 $0.000311
+3.02%
$54,245 $2
Nov 12, 2019 $0.000302
+1.75%
$52,651 $2
Nov 11, 2019 $0.000297
-1.32%
$51,744 $0.1
Nov 10, 2019 $0.000285
-0.29%
$49,638 $62
Nov 9, 2019 $0.000285
+1.04%
$49,782 $62
Nov 8, 2019 $0.000282
-24.20%
$49,273 $63
Nov 4, 2019 $0.000362
+1.95%
$63,180 $0.1
Nov 3, 2019 $0.000355
-19.10%
$61,979 $0.1
Nov 2, 2019 $0.000439
+50.23%
$76,617 $0.1
Nov 1, 2019 $0.000292
-40.36%
$51,000 $44
Oct 30, 2019 $0.000364
-0.08%
$63,478 $1
Oct 29, 2019 $0.000364
+4.44%
$63,533 $1
Oct 28, 2019 $0.000349
-16.86%
$60,834 $0
Oct 24, 2019 $0.000362
-0.61%
$63,060 $0.1
Oct 23, 2019 $0.000364
-30.12%
$63,435 $7
Oct 22, 2019 $0.00052
-0.25%
$90,774 $2
Oct 20, 2019 $0.000521
-0.15%
$90,899 $0.1
Oct 19, 2019 $0.000522
-3.60%
$90,968 $2
Oct 18, 2019 $0.000541
-2.12%
$94,357 $2
Oct 17, 2019 $0.000553
+3.99%
$96,404 $0.01
Oct 16, 2019 $0.000532
-36.22%
$92,716 $12
Oct 15, 2019 $0.000833
-2.03%
$145,375 $0.1
Oct 14, 2019 $0.000851
+1.46%
$148,389 $0.1