VeriME Historical Data

VME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00141
-33.49%
$ 246,625 $ 129
Jun 4, 2019 $ 0.00213
+107.42%
$ 370,758 $ 93
Jun 3, 2019 $ 0.00102
-29.24%
$ 178,746 $ 12
Jun 2, 2019 $ 0.00145
+9.74%
$ 252,622 $ 9
Jun 1, 2019 $ 0.00132
-1.95%
$ 230,205 $ 226
May 31, 2019 $ 0.000683
+0.41%
$ 119,160 $ 7
May 30, 2019 $ 0.00068
-5.20%
$ 118,670 $ 13
May 29, 2019 $ 0.000718
+61.43%
$ 125,166 $ 12
May 28, 2019 $ 0.000445
-70.31%
$ 77,533 $ 0
May 27, 2019 $ 0.0015
-3.73%
$ 261,190 $ 1
May 26, 2019 $ 0.00156
+32.20%
$ 271,343 $ 56
May 25, 2019 $ 0.00118
+14.69%
$ 205,521 $ 4
May 24, 2019 $ 0.00103
-4.17%
$ 179,186 $ 18
May 23, 2019 $ 0.00107
-1.46%
$ 186,963 $ 28
May 22, 2019 $ 0.00109
-25.49%
$ 189,736 $ 142
May 21, 2019 $ 0.00146
+15.76%
$ 254,679 $ 713
May 20, 2019 $ 0.00126
+2.61%
$ 220,049 $ 13
May 18, 2019 $ 0.00112
-2.14%
$ 195,571 $ 19
May 17, 2019 $ 0.00115
-29.09%
$ 199,793 $ 20
May 16, 2019 $ 0.00161
+15.58%
$ 281,656 $ 42
May 15, 2019 $ 0.0014
+73.69%
$ 243,647 $ 54
May 14, 2019 $ 0.000804
-20.68%
$ 140,276 $ 1
May 13, 2019 $ 0.00101
+14.18%
$ 176,838 $ 76
May 12, 2019 $ 0.000888
-5.95%
$ 154,863 $ 138
May 11, 2019 $ 0.000944
-19.19%
$ 164,629 $ 79
May 10, 2019 $ 0.00117
-0.77%
$ 203,729 $ 34
May 9, 2019 $ 0.00118
+21.76%
$ 205,311 $ 176
May 8, 2019 $ 0.000967
-0.14%
$ 168,627 $ 24
May 7, 2019 $ 0.000968
-11.52%
$ 168,861 $ 15
May 6, 2019 $ 0.00109
+0.23%
$ 190,859 $ 40
May 5, 2019 $ 0.00109
+9.20%
$ 190,405 $ 257
May 4, 2019 $ 0.001
-5.59%
$ 174,350 $ 5,115
May 3, 2019 $ 0.00106
-1.82%
$ 184,652 $ 29
May 2, 2019 $ 0.00108
-2.49%
$ 188,078 $ 75
May 1, 2019 $ 0.00111
-1.33%
$ 192,885 $ 28
Apr 30, 2019 $ 0.00112
+14.91%
$ 195,463 $ 651
Apr 29, 2019 $ 0.000975
-31.42%
$ 170,121 $ 7,747
Apr 28, 2019 $ 0.00142
+4.74%
$ 247,428 $ 309
Apr 27, 2019 $ 0.00135
-48.33%
$ 236,240 $ 19,224
Apr 26, 2019 $ 0.00262
+82.38%
$ 457,181 $ 12,727
Apr 25, 2019 $ 0.00144
-9.89%
$ 250,750 $ 48
Apr 24, 2019 $ 0.0016
+13.92%
$ 278,269 $ 599
Apr 23, 2019 $ 0.0014
-35.88%
$ 244,244 $ 195
Apr 22, 2019 $ 0.00218
+4.59%
$ 380,890 $ 103
Apr 21, 2019 $ 0.00209
-18.96%
$ 364,178 $ 12,477
Apr 20, 2019 $ 0.00258
-6.09%
$ 449,369 $ 72,927
Apr 19, 2019 $ 0.00274
-5.42%
$ 478,499 $ 96,156
Apr 18, 2019 $ 0.0029
+3.66%
$ 505,899 $ 86,247
Apr 17, 2019 $ 0.0028
-0.97%
$ 488,052 $ 48,960
Apr 16, 2019 $ 0.00283
+1.60%
$ 492,847 $ 24,723