VeriME Historical Data

VME
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 22, 2020 $0.000196
+1.86%
$34,153 $33
Oct 21, 2020 $0.000192
-25.22%
$33,536 $36
Oct 3, 2020 $0.0000827
-0.35%
$14,424 $0
Oct 2, 2020 $0.000083
-2.08%
$14,476 $0
Oct 1, 2020 $0.0000847
+4.72%
$14,776 $2
Aug 30, 2020 $0.0005
+1.27%
$87,218 $30
Aug 29, 2020 $0.000494
+0.06%
$86,178 $30
Aug 18, 2020 $0.000674
-0.27%
$117,603 $2
Aug 17, 2020 $0.000677
+68.96%
$118,002 $6
Aug 2, 2020 $0.000509
-6.14%
$88,852 $11
Aug 1, 2020 $0.000543
+8.75%
$94,663 $11
Jul 31, 2020 $0.000499
+3.11%
$87,040 $40
Jul 30, 2020 $0.000285
-0.38%
$49,736 $3
Jul 29, 2020 $0.000286
+0.23%
$49,917 $3
Jul 28, 2020 $0.000285
-41.12%
$49,786 $3
Jul 27, 2020 $0.000484
+66.06%
$84,494 $12
Jul 26, 2020 $0.000292
+6.25%
$50,870 $14
Jul 25, 2020 $0.000274
+46.79%
$47,854 $2
Jul 24, 2020 $0.000187
-13.74%
$32,576 $20
Jul 23, 2020 $0.000216
+0.19%
$37,746 $38
Jul 14, 2020 $0.000157
-0.17%
$27,420 $12
Jul 13, 2020 $0.000158
-6.01%
$27,477 $101
Jul 2, 2020 $0.000137
-23.18%
$23,810 $0
Jul 1, 2020 $0.000178
+142.69%
$30,982 $3
Jun 30, 2020 $0.0000732
-29.01%
$12,772 $9
Jun 29, 2020 $0.000103
-48.21%
$17,995 $20
Jun 28, 2020 $0.000146
+0.98%
$25,455 $12
Jun 27, 2020 $0.000145
-1.60%
$25,205 $18
Jun 24, 2020 $0.000151
-2.37%
$26,275 $15
Jun 23, 2020 $0.000154
-26.65%
$26,911 $16
Jun 21, 2020 $0.000149
-0.64%
$25,979 $1
Jun 20, 2020 $0.00015
+0.80%
$26,146 $1
Jun 19, 2020 $0.0000376
-0.09%
$6,562 $2
Jun 18, 2020 $0.0000377
-0.37%
$6,568 $2
Jun 17, 2020 $0.0000567
-0.81%
$9,895 $0.1
Jun 16, 2020 $0.0000572
-0.03%
$9,975 $0.1
Jun 13, 2020 $0.0000575
-0.18%
$10,030 $0
Jun 12, 2020 $0.0000576
+1.39%
$10,047 $0
Jun 5, 2020 $0.000188
+0.04%
$32,758 $0
Jun 4, 2020 $0.000188
-8.54%
$32,753 $0
Jun 3, 2020 $0.000205
+62.94%
$35,813 $2
Jun 2, 2020 $0.000126
-42.39%
$21,976 $11
Jun 1, 2020 $0.0000859
+0.80%
$14,985 $119
May 31, 2020 $0.0000852
-1.88%
$14,866 $118
May 30, 2020 $0.0000944
+0.07%
$16,471 $408
May 29, 2020 $0.0000944
+0.47%
$16,463 $430
May 19, 2020 $0.000234
-0.78%
$40,815 $0
May 18, 2020 $0.000236
-10.42%
$41,113 $0
May 17, 2020 $0.000263
+103.79%
$45,909 $13
Download