VeriME Historical Data

VME
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 19 $0.000196
-23.84%
$-- $69
Sep 28 $0.0000827
+2.23%
$-- $3
Aug 24 $0.0005
+1.27%
$-- $60
Aug 17 $0.000674
+68.39%
$-- $8
Jul 27 $0.000509
+74.62%
$-- $82
Jul 20 $0.000292
+35.02%
$-- $74
Jul 13 $0.000157
-6.20%
$-- $113
Jun 29 $0.000137
-31.47%
$-- $32
Jun 22 $0.000146
-30.62%
$-- $61
Jun 15 $0.000149
+160.38%
$-- $6
Jun 8 $0.0000575
+1.22%
$-- $0
Jun 1 $0.000188
+120.35%
$-- $132
May 25 $0.0000852
-9.28%
$-- $956
May 18 $0.000234
-11.07%
$-- $1
May 11 $0.000263
+103.83%
$-- $93
May 4 $0.000129
+191.85%
$-- $944
Apr 27 $0.0000443
+23.67%
$-- $296
Apr 20 $0.0000358
-56.78%
$-- $408
Apr 13 $0.0000828
+17.50%
$-- $253
Apr 6 $0.0000705
+43.51%
$-- $260
Mar 30 $0.0000491
+107.75%
$-- $165
Mar 23 $0.0000237
-35.68%
$-- $416
Mar 16 $0.0000891
+176.95%
$-- $27
Mar 9 $0.0000322
+2.42%
$-- $80
Mar 2 $0.00012
+34.48%
$-- $6
Feb 24 $0.0000881
-36.95%
$15,374 $47
Feb 17 $0.00014
+134.00%
$-- $174
Feb 10 $0.0000597
-62.78%
$-- $426
Feb 3 $0.000161
+107.86%
$-- $15,504
Jan 27 $0.0000772
-23.28%
$-- $6,638
Jan 20 $0.000101
+20.36%
$-- $139
Jan 13 $0.0000883
-19.09%
$-- $50
Jan 6 $0.000109
+4.20%
$-- $89
Dec 30 $0.000105
+4.44%
$-- $114
Dec 23 $0.0001
+13.87%
$-- $467
Dec 16 $0.000088
-15.72%
$-- $14,981
Dec 9 $0.000104
-89.11%
$-- $30,552
Dec 2 $0.000958
+75.02%
$-- $15,869
Nov 25 $0.000548
+5.12%
$-- $12
Nov 18 $0.000521
-2.84%
$-- $400
Nov 11 $0.000536
+78.30%
$-- $11
Nov 4 $0.000285
-19.91%
$-- $188
Oct 28 $0.000355
-15.30%
$-- $46
Oct 21 $0.000362
-30.70%
$-- $9
Oct 14 $0.000521
-37.85%
$-- $17
Oct 7 $0.000839
+25.41%
$-- $1,063
Sep 30 $0.00067
-48.49%
$-- $5,370
Sep 23 $0.000478
-2.61%
$-- $5
Sep 16 $0.000619
-18.11%
$-- $0.1
Download