Planet Sandbox Historical Data

PSB Page 24
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0368
-3.97%
$ 363,198 $ 67,208
Sep 7, 2022 $ 0.0384
-2.67%
$ 378,622 $ 62,605
Sep 6, 2022 $ 0.0395
-5.72%
$ 389,919 $ 41,560
Sep 5, 2022 $ 0.043
-21.59%
$ 424,064 $ 189,488
Sep 4, 2022 $ 0.0549
-20.67%
$ 541,291 $ 464,004
Sep 3, 2022 $ 0.0701
+72.91%
$ 691,492 $ 340,938
Sep 2, 2022 $ 0.0397
+24.93%
$ 391,769 $ 321,965
Sep 1, 2022 $ 0.0317
+1.85%
$ 313,136 $ 17,739
Aug 31, 2022 $ 0.0312
-3.36%
$ 307,615 $ 136,711
Aug 30, 2022 $ 0.0323
+5.04%
$ 318,657 $ 63,873
Aug 29, 2022 $ 0.0307
+4.06%
$ 302,979 $ 17,399
Aug 28, 2022 $ 0.0297
-6.28%
$ 292,995 $ 25,974
Aug 27, 2022 $ 0.0317
+4.12%
$ 312,674 $ 38,384
Aug 26, 2022 $ 0.0303
-10.93%
$ 299,357 $ 97,603
Aug 25, 2022 $ 0.034
-6.53%
$ 335,778 $ 65,775
Aug 24, 2022 $ 0.0364
+3.31%
$ 359,028 $ 54,032
Aug 23, 2022 $ 0.0354
-7.44%
$ 349,463 $ 92,362
Aug 22, 2022 $ 0.0381
+18.03%
$ 375,648 $ 85,980
Aug 21, 2022 $ 0.0322
+4.03%
$ 317,606 $ 125,969
Aug 20, 2022 $ 0.0308
+0.33%
$ 304,031 $ 105,807
Aug 19, 2022 $ 0.0305
-5.83%
$ 300,754 $ 102,578
Aug 18, 2022 $ 0.0323
-3.29%
$ 318,692 $ 110,073
Aug 17, 2022 $ 0.0332
+22.12%
$ 327,352 $ 187,135
Aug 16, 2022 $ 0.027
+7.52%
$ 266,061 $ 61,793
Aug 15, 2022 $ 0.025
-9.88%
$ 247,007 $ 69,862
Aug 14, 2022 $ 0.0276
+0.00%
$ 272,727 $ 73,370
Aug 13, 2022 $ 0.0278
+4.57%
$ 274,019 $ 93,333
Aug 12, 2022 $ 0.0265
-15.70%
$ 261,093 $ 104,019
Aug 11, 2022 $ 0.0314
-4.45%
$ 309,665 $ 107,803
Aug 10, 2022 $ 0.033
+6.61%
$ 325,948 $ 115,822
Aug 9, 2022 $ 0.0309
-13.08%
$ 304,484 $ 108,592
Aug 8, 2022 $ 0.0357
-7.58%
$ 352,205 $ 106,666
Aug 7, 2022 $ 0.0386
-7.20%
$ 381,128 $ 181,118
Aug 6, 2022 $ 0.0416
+6.40%
$ 410,904 $ 162,290
Aug 5, 2022 $ 0.0393
-8.24%
$ 387,413 $ 179,982
Aug 4, 2022 $ 0.0428
-7.76%
$ 422,537 $ 203,554
Aug 3, 2022 $ 0.0474
+36.47%
$ 468,100 $ 339,936
Aug 2, 2022 $ 0.0347
+22.03%
$ 342,521 $ 100,971
Aug 1, 2022 $ 0.0287
-15.85%
$ 283,125 $ 102,535
Jul 31, 2022 $ 0.0341
+7.55%
$ 336,453 $ 125,029
Jul 30, 2022 $ 0.0311
+48.67%
$ 306,706 $ 185,959
Jul 29, 2022 $ 0.0212
+10.13%
$ 209,542 $ 47,253
Jul 28, 2022 $ 0.0192
+7.82%
$ 189,335 $ 33,815
Jul 27, 2022 $ 0.0178
-0.38%
$ 175,996 $ 28,781
Jul 26, 2022 $ 0.018
+3.63%
$ 177,871 $ 33,830
Jul 25, 2022 $ 0.0174
+13.37%
$ 171,882 $ 37,736
Jul 24, 2022 $ 0.0154
-2.17%
$ 151,616 $ 7,878
Jul 23, 2022 $ 0.0156
+5.25%
$ 153,530 $ 14,823
Jul 22, 2022 $ 0.0149
+0.42%
$ 147,305 $ 18,521
Jul 21, 2022 $ 0.0149
-2.24%
$ 147,157 $ 7,692