LiteUSD Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 15.08
+17.31%
$ 3.01 billion $ 800,524
Jan 23 $ 12.73
+30.60%
$ 2.57 billion $ 1.06 million
Jan 16 $ 9.75
-8.61%
$ 1.95 billion $ 516,939
Jan 9 $ 10.67
-13.22%
$ 2.13 billion $ 221,336
Jan 2 $ 12.3
+14.35%
$ 2.46 billion $ 922,678
Dec 26 $ 10.76
-29.03%
$ 2.15 billion $ 881,329
Dec 19 $ 15.17
+7.23%
$ 3.03 billion $ 1.87 million
Dec 12 $ 14.14
-15.25%
$ 2.82 billion $ 13.02 million
Dec 5 $ 17.4
+25.83%
$ 3.33 billion $ 249,095
Nov 28 $ 13.82
-14.95%
$ 2.76 billion $ 860,917
Nov 21 $ 17.83
-5.65%
$ 3.24 billion $ 113,867
Nov 14 $ 19.24
+11.00%
$ 3.77 billion $ 451,340
Nov 7 $ 17.34
-4.08%
$ 3.46 billion $ 259,034
Aug 1 $ 13.12
-34.29%
$ -- $ 9 million
Jul 25 $ 19.98
-29.28%
$ -- $ 23.71 million
Jul 18 $ 28.2
+31.45%
$ 2.82 billion $ 18.53 million
Feb 12 $ 158.19
+1.26%
$ -- $ 25,592
Feb 5 $ 142.79
-1.64%
$ -- $ 56,461
Jan 29 $ 170.35
-6.53%
$ -- $ 71,285
Jan 22 $ 187.74
-2.54%
$ -- $ 78,920
Jan 15 $ 193.56
-19.06%
$ -- $ 86,414
Jan 8 $ 247.68
-7.26%
$ -- $ 103,749
Jan 1 $ 298.58
+27.36%
$ -- $ 104,918
Dec 25 $ 217.19
-22.40%
$ -- $ 102,061
Dec 18 $ 279.02
-11.14%
$ -- $ 119,118
Dec 11 $ 327.84
+104.73%
$ -- $ 100,501
Dec 4 $ 138.53
+38.27%
$ -- $ 94,244
Nov 27 $ 101.04
+9.29%
$ -- $ 70,669
Nov 20 $ 84.61
+17.81%
$ -- $ 57,106
Nov 13 $ 68.92
+15.46%
$ -- $ 49,081
Nov 6 $ 58.76
+8.13%
$ -- $ 50,079
Oct 30 $ 55.2
-4.91%
$ -- $ 46,228
Oct 23 $ 55.27
+1.03%
$ -- $ 40,519
Oct 16 $ 57.3
-8.72%
$ -- $ 39,845
Oct 9 $ 69.28
+32.97%
$ -- $ 35,184
Oct 2 $ 52.5
-4.04%
$ -- $ 30,302
Sep 25 $ 54.39
+12.18%
$ -- $ 28,099
Sep 18 $ 47.64
-8.62%
$ -- $ 26,578
Sep 11 $ 46.57
-28.45%
$ -- $ 27,287
Sep 4 $ 58.93
-20.63%
$ -- $ 31,075
Aug 28 $ 81.33
+33.93%
$ -- $ 31,812
Aug 21 $ 55.51
+20.78%
$ -- $ 29,001
Aug 14 $ 45.36
-1.44%
$ -- $ 29,839
Aug 7 $ 47.33
+3.80%
$ -- $ 25,194
Jul 31 $ 45.65
+13.61%
$ -- $ 20,534
Jul 24 $ 40.78
-6.03%
$ -- $ 18,904
Jul 17 $ 45.78
+9.12%
$ -- $ 17,970
Jul 10 $ 39.71
-14.94%
$ -- $ 13,154
Jul 3 $ 51.02
+6.43%
$ -- $ 18,022
Jun 26 $ 41.67
-5.51%
$ -- $ 17,608