Coinranking
LiteUSD Historical Data
LITE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16 | $0.0283 | -0.13% | ||
| Dec 9 | $0.0284 | +0.52% | ||
| Dec 2 | $0.0285 | +0.46% | ||
| Nov 25 | $0.0284 | +0.38% | ||
| Mar 11 | $0.027 | -2.15% | ||
| Mar 4 | $0.027 | +0.00% | ||
| Mar 20 | $5.78 | +1.67% | ||
| Mar 6 | $5.14 | -12.61% | ||
| Feb 27 | $7.27 | -1.98% | ||
| Feb 13 | $10.27 | -10.14% | ||
| Feb 6 | $11.44 | -24.20% | ||
| Jan 30 | $15.08 | +17.31% | ||
| Jan 23 | $12.73 | +30.60% | ||
| Jan 16 | $9.75 | -8.61% | ||
| Jan 9 | $10.67 | -13.22% | ||
| Jan 2 | $12.3 | +14.35% | ||
| Dec 26 | $10.76 | -29.03% | ||
| Dec 19 | $15.17 | +7.23% | ||
| Dec 12 | $14.14 | -15.25% | ||
| Dec 5 | $17.4 | +25.83% | ||
| Nov 28 | $13.82 | -14.95% | ||
| Nov 21 | $17.83 | -5.65% | ||
| Nov 14 | $19.24 | +11.00% | ||
| Nov 7 | $17.34 | -4.08% | ||
| Aug 1 | $13.12 | -34.29% | ||
| Jul 25 | $19.98 | -29.28% | ||
| Jul 18 | $28.2 | +31.45% | ||
| Feb 12 | $158.19 | +1.26% | ||
| Feb 5 | $142.79 | -1.64% | ||
| Jan 29 | $170.35 | -6.53% | ||
| Jan 22 | $187.74 | -2.54% | ||
| Jan 15 | $193.56 | -19.06% | ||
| Jan 8 | $247.68 | -7.26% | ||
| Jan 1 | $298.58 | +27.36% | ||
| Dec 25 | $217.19 | -22.40% | ||
| Dec 18 | $279.02 | -11.14% | ||
| Dec 11 | $327.84 | +104.73% | ||
| Dec 4 | $138.53 | +38.27% | ||
| Nov 27 | $101.04 | +9.29% | ||
| Nov 20 | $84.61 | +17.81% | ||
| Nov 13 | $68.92 | +15.46% | ||
| Nov 6 | $58.76 | +8.13% | ||
| Oct 30 | $55.2 | -4.91% | ||
| Oct 23 | $55.27 | +1.03% | ||
| Oct 16 | $57.3 | -8.72% | ||
| Oct 9 | $69.28 | +32.97% | ||
| Oct 2 | $52.5 | -4.04% | ||
| Sep 25 | $54.39 | +12.18% | ||
| Sep 18 | $47.64 | -8.62% | ||
| Sep 11 | $46.57 | -28.45% | ||