LiteUSD Historical Data

LITE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2014 $7.3
+0.00%
$-- $627
Jul 4, 2014 $7.96
+0.00%
$-- $624
Jul 3, 2014 $8.12
+0.00%
$-- $638
Jul 1, 2014 $8.48
+0.00%
$-- $643
Jun 30, 2014 $8.88
+0.00%
$-- $635
Jun 29, 2014 $8.99
+0.00%
$-- $601
Jun 28, 2014 $9.22
+0.00%
$-- $598
Jun 27, 2014 $9.23
+0.00%
$-- $602
Jun 26, 2014 $9.23
+0.00%
$-- $583
Jun 24, 2014 $9.67
+0.00%
$-- $589
Jun 23, 2014 $9.7
+0.00%
$-- $591
Jun 22, 2014 $9.8
+0.00%
$-- $604
Jun 21, 2014 $9.84
+0.00%
$-- $597
Jun 20, 2014 $9.81
+0.00%
$-- $591
Jun 19, 2014 $10.08
+0.00%
$-- $600
Jun 18, 2014 $9.69
+0.00%
$-- $606
Jun 17, 2014 $9.65
+0.00%
$-- $605
Jun 16, 2014 $9.76
+0.00%
$-- $599
Jun 15, 2014 $9.69
+0.00%
$-- $582
Jun 14, 2014 $9.78
+0.00%
$-- $583
Jun 13, 2014 $10.14
+0.00%
$-- $610
Jun 12, 2014 $10.39
+0.00%
$-- $597
Jun 11, 2014 $11.06
+0.00%
$-- $643
Jun 10, 2014 $11.16
+0.00%
$-- $656
Jun 9, 2014 $11.19
+0.00%
$-- $644
Jun 8, 2014 $11.25
+0.00%
$-- $651
Jun 7, 2014 $11.09
+0.00%
$-- $652
Jun 6, 2014 $11.18
+0.00%
$-- $650
Jun 5, 2014 $11.24
+0.00%
$-- $660
Jun 4, 2014 $11.05
+0.00%
$-- $639
Jun 3, 2014 $11.46
+0.00%
$-- $669
Jun 2, 2014 $11.26
+0.00%
$-- $655
Jun 1, 2014 $11.27
+0.00%
$-- $650
May 31, 2014 $10.84
+0.00%
$-- $628
May 30, 2014 $11.23
+0.00%
$-- $612
May 29, 2014 $10.86
+0.00%
$-- $564
May 28, 2014 $10.97
+0.00%
$-- $571
May 27, 2014 $11.24
+0.00%
$-- $570
May 26, 2014 $11.48
+0.00%
$-- $582
May 25, 2014 $11.5
+0.00%
$-- $570
May 24, 2014 $11.04
+0.00%
$-- $520
May 23, 2014 $11.48
+0.00%
$-- $518
May 22, 2014 $10.52
+0.00%
$-- $515
May 21, 2014 $10.7
+0.00%
$-- $489
May 20, 2014 $10.44
+0.00%
$-- $485
May 19, 2014 $10.33
+0.00%
$-- $444
May 18, 2014 $10.38
+0.00%
$-- $450
May 17, 2014 $10.37
+0.00%
$-- $453
May 16, 2014 $10.42
+0.00%
$-- $454
May 15, 2014 $10.51
+0.00%
$-- $448