LiteUSD Historical Data

LITE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 6, 2014 $ 16.3
+0.00%
$ -- $ 648
Mar 5, 2014 $ 16.11
+0.00%
$ -- $ 658
Mar 4, 2014 $ 16.45
+0.00%
$ -- $ 662
Mar 3, 2014 $ 13.61
+0.00%
$ -- $ 662
Mar 2, 2014 $ 13.14
+0.00%
$ -- $ 545
Mar 1, 2014 $ 13.73
+0.00%
$ -- $ 557
Feb 28, 2014 $ 13.69
+0.00%
$ -- $ 574
Feb 27, 2014 $ 14.18
+0.00%
$ -- $ 596
Feb 26, 2014 $ 14.31
+0.00%
$ -- $ 593
Feb 25, 2014 $ 13.61
+0.00%
$ -- $ 136
Feb 24, 2014 $ 14.87
+0.00%
$ -- $ 174
Feb 23, 2014 $ 15.79
+0.00%
$ -- $ 310
Feb 22, 2014 $ 14.04
+0.00%
$ -- $ 256
Feb 21, 2014 $ 13.89
+0.00%
$ -- $ 112
Feb 20, 2014 $ 14.73
+0.00%
$ -- $ 112
Feb 19, 2014 $ 15.66
+0.00%
$ -- $ 262
Feb 18, 2014 $ 15.43
+0.00%
$ -- $ 294
Feb 17, 2014 $ 15.78
+0.00%
$ -- $ 272
Feb 16, 2014 $ 15.42
+0.00%
$ -- $ 300
Feb 15, 2014 $ 16.09
+0.00%
$ -- $ 371
Feb 14, 2014 $ 15.96
+0.00%
$ -- $ 428
Feb 13, 2014 $ 16.41
+0.00%
$ -- $ 451
Feb 12, 2014 $ 17.09
+0.00%
$ -- $ 531
Feb 11, 2014 $ 18.18
+0.00%
$ -- $ 579
Feb 10, 2014 $ 17.09
+0.00%
$ -- $ 583
Feb 9, 2014 $ 18.46
+0.00%
$ -- $ 660
Feb 8, 2014 $ 18.55
+0.00%
$ -- $ 649
Feb 7, 2014 $ 19.11
+0.00%
$ -- $ 696
Feb 6, 2014 $ 20.36
+0.00%
$ -- $ 829
Feb 5, 2014 $ 21.49
+0.00%
$ -- $ 905
Feb 4, 2014 $ 21.64
+0.00%
$ -- $ 927
Feb 3, 2014 $ 21.76
+0.00%
$ -- $ 932
Feb 2, 2014 $ 22.89
+0.00%
$ -- $ 953
Feb 1, 2014 $ 23
+0.00%
$ -- $ 940
Jan 31, 2014 $ 21.66
+0.00%
$ -- $ 939
Jan 30, 2014 $ 21.25
+0.00%
$ -- $ 941
Jan 29, 2014 $ 21.84
+0.00%
$ -- $ 926
Jan 28, 2014 $ 21.61
+0.00%
$ -- $ 933
Jan 27, 2014 $ 23.08
+0.00%
$ -- $ 944
Jan 26, 2014 $ 23.1
+0.00%
$ -- $ 1,007
Jan 25, 2014 $ 21.36
+0.00%
$ -- $ 961
Jan 24, 2014 $ 20.87
+0.00%
$ -- $ 917
Jan 23, 2014 $ 23.56
+0.00%
$ -- $ 944
Jan 21, 2014 $ 24.76
+0.00%
$ -- $ 962
Jan 20, 2014 $ 25.48
+0.00%
$ -- $ 956
Jan 19, 2014 $ 24.82
+0.00%
$ -- $ 955
Jan 18, 2014 $ 24.03
+0.00%
$ -- $ 906
Jan 17, 2014 $ 23.75
+0.00%
$ -- $ 894
Jan 16, 2014 $ 25
+0.00%
$ -- $ 913
Jan 15, 2014 $ 25.06
+0.00%
$ -- $ 941