LiteUSD Historical Data

LITE Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2014 $10.46
+0.00%
$-- $443
May 13, 2014 $10.38
+0.00%
$-- $434
May 12, 2014 $10.31
+0.00%
$-- $438
May 11, 2014 $10.69
+0.00%
$-- $433
May 10, 2014 $10.8
+0.00%
$-- $452
May 9, 2014 $10.53
+0.00%
$-- $445
May 8, 2014 $10.73
+0.00%
$-- $441
May 7, 2014 $10.41
+0.00%
$-- $447
May 6, 2014 $9.91
+0.00%
$-- $432
May 5, 2014 $10.29
+0.00%
$-- $431
May 4, 2014 $10.31
+0.00%
$-- $436
May 3, 2014 $10.46
+0.00%
$-- $439
May 2, 2014 $10.92
+0.00%
$-- $454
May 1, 2014 $11.32
+0.00%
$-- $460
Apr 30, 2014 $10.37
+0.00%
$-- $446
Apr 28, 2014 $10.24
+0.00%
$-- $442
Apr 27, 2014 $10.06
+0.00%
$-- $443
Apr 26, 2014 $10.73
+0.00%
$-- $458
Apr 25, 2014 $10.98
+0.00%
$-- $464
Apr 24, 2014 $12.39
+0.00%
$-- $500
Apr 23, 2014 $12.06
+0.00%
$-- $487
Apr 22, 2014 $12.29
+0.00%
$-- $488
Apr 21, 2014 $12.43
+0.00%
$-- $495
Apr 20, 2014 $12.57
+0.00%
$-- $499
Apr 19, 2014 $12.58
+0.00%
$-- $506
Apr 18, 2014 $11.78
+0.00%
$-- $486
Apr 17, 2014 $12.41
+0.00%
$-- $502
Apr 16, 2014 $12.84
+0.00%
$-- $537
Apr 15, 2014 $12.72
+0.00%
$-- $526
Apr 14, 2014 $11.48
+0.00%
$-- $478
Apr 13, 2014 $9.9
+0.00%
$-- $428
Apr 12, 2014 $10.81
+0.00%
$-- $438
Apr 11, 2014 $10.61
+0.00%
$-- $435
Apr 10, 2014 $9.76
+0.00%
$-- $385
Apr 9, 2014 $11.25
+0.00%
$-- $457
Apr 8, 2014 $11.34
+0.00%
$-- $467
Apr 7, 2014 $11.42
+0.00%
$-- $462
Apr 6, 2014 $11.59
+0.00%
$-- $456
Apr 5, 2014 $11.04
+0.00%
$-- $457
Apr 4, 2014 $11.02
+0.00%
$-- $444
Apr 3, 2014 $11.09
+0.00%
$-- $436
Apr 2, 2014 $11.97
+0.00%
$-- $424
Apr 1, 2014 $13.23
+0.00%
$-- $463
Mar 31, 2014 $12.98
+0.00%
$-- $445
Mar 30, 2014 $12.74
+0.00%
$-- $447
Mar 29, 2014 $13.71
+0.00%
$-- $477
Mar 28, 2014 $14.27
+0.00%
$-- $483
Mar 27, 2014 $15.29
+0.00%
$-- $460
Mar 25, 2014 $16.28
+0.00%
$-- $563
Mar 24, 2014 $16.03
+0.00%
$-- $568