BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00536
+0.00%
$ 1.68 million $ 9,636
Yesterday $ 0.00537
-0.26%
$ 1.68 million $ 9,407
Jun 18, 2026 $ 0.00538
+0.23%
$ 1.68 million $ 9,272
Jun 17, 2026 $ 0.00537
-0.15%
$ 1.68 million $ 9,310
Jun 16, 2026 $ 0.00538
-0.32%
$ 1.68 million $ 9,357
Jun 15, 2026 $ 0.0054
-0.09%
$ 1.69 million $ 9,547
Jun 14, 2026 $ 0.0054
+0.18%
$ 1.69 million $ 10,586
Jun 13, 2026 $ 0.00539
+0.91%
$ 1.69 million $ 20,851
Jun 12, 2026 $ 0.00534
-0.24%
$ 1.67 million $ 9,344
Jun 11, 2026 $ 0.00535
-2.16%
$ 1.68 million $ 16,973
Jun 10, 2026 $ 0.00547
+0.17%
$ 1.71 million $ 9,447
Jun 9, 2026 $ 0.00546
-0.43%
$ 1.71 million $ 9,439
Jun 8, 2026 $ 0.00549
+0.03%
$ 1.72 million $ 9,571
Jun 7, 2026 $ 0.00549
-0.49%
$ 1.72 million $ 9,536
Jun 6, 2026 $ 0.00551
+0.24%
$ 1.72 million $ 10,540
Jun 5, 2026 $ 0.0055
-0.85%
$ 1.72 million $ 13,282
Jun 4, 2026 $ 0.00555
-0.18%
$ 1.74 million $ 9,432
Jun 3, 2026 $ 0.00556
-0.37%
$ 1.74 million $ 9,647
Jun 2, 2026 $ 0.00558
-0.40%
$ 1.75 million $ 11,105
Jun 1, 2026 $ 0.0056
+4.33%
$ 1.75 million $ 63,530
May 31, 2026 $ 0.00537
+0.19%
$ 1.68 million $ 14,302
May 30, 2026 $ 0.00536
+0.25%
$ 1.68 million $ 9,234
May 29, 2026 $ 0.00534
+0.00%
$ 1.67 million $ 9,289
May 28, 2026 $ 0.00534
-0.24%
$ 1.67 million $ 10,099
May 27, 2026 $ 0.00536
-3.18%
$ 1.68 million $ 23,625
May 26, 2026 $ 0.00553
+0.06%
$ 1.73 million $ 9,868
May 25, 2026 $ 0.00553
-0.12%
$ 1.73 million $ 9,862
May 24, 2026 $ 0.00554
+0.17%
$ 1.73 million $ 9,296
May 23, 2026 $ 0.00553
-0.25%
$ 1.73 million $ 9,432
May 22, 2026 $ 0.00554
+0.15%
$ 1.73 million $ 9,719
May 21, 2026 $ 0.00553
+0.37%
$ 1.73 million $ 7,723
May 20, 2026 $ 0.00551
-0.22%
$ 1.73 million $ 7,356
May 19, 2026 $ 0.00554
+0.15%
$ 1.73 million $ 7,350
May 18, 2026 $ 0.00553
+0.00%
$ 1.73 million $ 7,415
May 17, 2026 $ 0.00553
+0.14%
$ 1.73 million $ 7,374
May 16, 2026 $ 0.00552
-0.14%
$ 1.73 million $ 7,371
May 15, 2026 $ 0.00553
+1.22%
$ 1.73 million $ 11,333
May 14, 2026 $ 0.00546
-1.33%
$ 1.71 million $ 16,384
May 13, 2026 $ 0.00554
+0.09%
$ 1.73 million $ 8,137
May 12, 2026 $ 0.00553
+0.85%
$ 1.73 million $ 8,223
May 11, 2026 $ 0.00548
-4.75%
$ 1.72 million $ 18,359
May 10, 2026 $ 0.00576
+0.11%
$ 1.8 million $ 7,485
May 9, 2026 $ 0.00575
+1.53%
$ 1.8 million $ 16,594
May 8, 2026 $ 0.00566
-0.84%
$ 1.77 million $ 7,352
May 7, 2026 $ 0.00571
-0.92%
$ 1.79 million $ 7,357
May 6, 2026 $ 0.00576
-0.38%
$ 1.8 million $ 7,378
May 5, 2026 $ 0.00579
+3.79%
$ 1.81 million $ 7,430
May 4, 2026 $ 0.00554
-0.02%
$ 1.73 million $ 7,401
May 3, 2026 $ 0.00554
-2.46%
$ 1.73 million $ 7,614
May 2, 2026 $ 0.00568
+0.21%
$ 1.78 million $ 10,963
Download