Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00428
+0.00%
$4.28 million $53,626
Yesterday, at 11 PM $0.00427
-0.07%
$4.27 million $53,592
Yesterday, at 10 PM $0.00427
+0.18%
$4.27 million $53,357
Yesterday, at 9 PM $0.00427
-0.18%
$4.27 million $53,698
Yesterday, at 8 PM $0.00427
+0.05%
$4.27 million $53,909
Yesterday, at 7 PM $0.00427
-0.11%
$4.27 million $53,788
Yesterday, at 6 PM $0.00428
+0.23%
$4.28 million $53,754
Yesterday, at 5 PM $0.00427
+0.00%
$4.27 million $53,752
Yesterday, at 4 PM $0.00427
+0.02%
$4.27 million $53,460
Yesterday, at 3 PM $0.00427
-0.28%
$4.27 million $53,318
Yesterday, at 2 PM $0.00428
+0.21%
$4.28 million $53,238
Yesterday, at 1 PM $0.00427
+0.09%
$4.27 million $53,021
Yesterday, at 12 PM $0.00426
-0.28%
$4.26 million $53,376
Yesterday, at 11 AM $0.00428
-0.05%
$4.28 million $53,273
Yesterday, at 10 AM $0.00428
+0.07%
$4.28 million $53,380
Yesterday, at 9 AM $0.00427
-0.07%
$4.27 million $53,326
Yesterday, at 8 AM $0.00428
+0.11%
$4.28 million $53,308
Yesterday, at 7 AM $0.00427
-0.07%
$4.27 million $53,292
Yesterday, at 6 AM $0.00428
-1.64%
$4.28 million $53,470
Yesterday, at 5 AM $0.00435
+0.00%
$4.35 million $52,551
Yesterday, at 4 AM $0.00435
-0.05%
$4.35 million $52,676
Yesterday, at 3 AM $0.00435
-0.05%
$4.35 million $52,502
Yesterday, at 2 AM $0.00435
+0.12%
$4.35 million $52,521
Yesterday, at 1 AM $0.00434
-0.14%
$4.34 million $52,834
Yesterday, at 12 AM $0.00435
+0.07%
$4.35 million $52,916
Oct 21, 11 PM $0.00435
-0.11%
$4.35 million $53,197
Oct 21, 10 PM $0.00435
+0.14%
$4.35 million $53,366
Oct 21, 9 PM $0.00435
+0.00%
$4.35 million $53,418
Oct 21, 8 PM $0.00435
-0.09%
$4.35 million $53,517
Oct 21, 7 PM $0.00436
+0.07%
$4.36 million $53,748
Oct 21, 6 PM $0.00435
-0.09%
$4.35 million $53,804
Oct 21, 5 PM $0.00436
-0.02%
$4.35 million $54,059
Oct 21, 4 PM $0.00435
+0.18%
$4.35 million $53,948
Oct 21, 3 PM $0.00435
-0.18%
$4.35 million $54,126
Oct 21, 2 PM $0.00435
+0.02%
$4.35 million $54,308
Oct 21, 1 PM $0.00435
+0.07%
$4.35 million $54,507
Oct 21, 12 PM $0.00435
+0.07%
$4.35 million $54,263
Oct 21, 11 AM $0.00435
+0.02%
$4.35 million $54,372
Oct 21, 10 AM $0.00435
+0.00%
$4.35 million $54,280
Oct 21, 9 AM $0.00435
-0.02%
$4.35 million $54,267
Oct 21, 8 AM $0.00435
-0.09%
$4.35 million $54,266
Oct 21, 7 AM $0.00435
-0.02%
$4.35 million $54,422
Oct 21, 6 AM $0.00435
+0.00%
$4.35 million $54,398
Oct 21, 5 AM $0.00435
+0.07%
$4.35 million $54,516
Oct 21, 4 AM $0.00435
+0.11%
$4.35 million $54,693
Oct 21, 3 AM $0.00434
+0.00%
$4.34 million $54,745
Oct 21, 2 AM $0.00434
-0.05%
$4.34 million $54,713
Oct 21, 1 AM $0.00435
-0.11%
$4.35 million $54,519
Oct 21, 12 AM $0.00435
+0.05%
$4.35 million $54,325
Oct 20, 11 PM $0.00435
+0.09%
$4.35 million $54,363
Download