BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00502
-0.04%
$5.02 million $31,911
Today, at 9 AM $0.00501
+0.08%
$5.01 million $31,770
Today, at 8 AM $0.00501
-0.24%
$5.01 million $31,713
Today, at 7 AM $0.00502
+0.13%
$5.02 million $31,789
Today, at 6 AM $0.00501
-0.08%
$5.01 million $31,914
Today, at 5 AM $0.00502
+0.19%
$5.02 million $31,971
Today, at 4 AM $0.00501
+0.02%
$5.01 million $31,966
Today, at 3 AM $0.00501
-0.23%
$5.01 million $31,934
Today, at 2 AM $0.00502
+0.02%
$5.02 million $32,365
Today, at 1 AM $0.00502
+0.20%
$5.02 million $32,387
Today, at 12 AM $0.00501
-0.24%
$5.01 million $32,341
Yesterday, at 11 PM $0.00502
+0.02%
$5.02 million $32,348
Yesterday, at 10 PM $0.00502
+0.22%
$5.02 million $32,339
Yesterday, at 9 PM $0.00501
-0.15%
$5.01 million $31,647
Yesterday, at 8 PM $0.00502
+0.14%
$5.02 million $32,050
Yesterday, at 7 PM $0.00501
-0.15%
$5.01 million $32,189
Yesterday, at 6 PM $0.00502
-0.04%
$5.02 million $32,028
Yesterday, at 5 PM $0.00502
-0.01%
$5.02 million $31,895
Yesterday, at 4 PM $0.00502
+0.13%
$5.02 million $31,831
Yesterday, at 3 PM $0.00501
-0.10%
$5.01 million $31,668
Yesterday, at 2 PM $0.00502
+0.17%
$5.02 million $31,151
Yesterday, at 1 PM $0.00501
-0.20%
$5.01 million $31,577
Yesterday, at 12 PM $0.00502
+0.06%
$5.02 million $31,534
Yesterday, at 11 AM $0.00502
+0.11%
$5.02 million $31,496
Yesterday, at 10 AM $0.00501
-0.04%
$5.01 million $30,952
Yesterday, at 9 AM $0.00501
-0.04%
$5.01 million $31,732
Yesterday, at 8 AM $0.00501
-0.01%
$5.01 million $31,803
Yesterday, at 7 AM $0.00501
-0.06%
$5.01 million $31,787
Yesterday, at 6 AM $0.00502
+0.19%
$5.02 million $31,350
Yesterday, at 5 AM $0.00501
-0.04%
$5.01 million $31,289
Yesterday, at 4 AM $0.00501
-0.17%
$5.01 million $31,332
Yesterday, at 3 AM $0.00502
+0.00%
$5.02 million $31,228
Yesterday, at 2 AM $0.00502
+0.33%
$5.02 million $31,191
Yesterday, at 1 AM $0.005
+0.22%
$5 million $30,883
Yesterday, at 12 AM $0.00499
-0.32%
$4.99 million $30,874
Aug 20, 11 PM $0.00501
+0.30%
$5.01 million $30,681
Aug 20, 10 PM $0.00499
-0.09%
$4.99 million $30,845
Aug 20, 9 PM $0.005
+0.06%
$5 million $30,815
Aug 20, 8 PM $0.00499
-0.16%
$4.99 million $31,085
Aug 20, 7 PM $0.005
-0.08%
$5 million $31,118
Aug 20, 6 PM $0.005
+0.16%
$5 million $31,433
Aug 20, 5 PM $0.005
+0.03%
$5 million $31,470
Aug 20, 4 PM $0.005
+0.03%
$5 million $31,423
Aug 20, 3 PM $0.00499
-0.19%
$4.99 million $31,521
Aug 20, 2 PM $0.005
+0.19%
$5 million $31,646
Aug 20, 1 PM $0.00499
+0.06%
$4.99 million $31,510
Aug 20, 12 PM $0.00499
-0.13%
$4.99 million $31,560
Aug 20, 11 AM $0.005
-0.10%
$5 million $31,610
Aug 20, 10 AM $0.005
+0.15%
$5 million $31,213
Aug 20, 9 AM $0.005
-0.08%
$5 million $31,050
Download