BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
Today, at 3 PM $ 0.00536
-0.04%
$ 1.68 million $ 9,636
Today, at 2 PM $ 0.00536
-0.10%
$ 1.68 million $ 9,637
Today, at 1 PM $ 0.00537
+0.11%
$ 1.68 million $ 9,638
Today, at 12 PM $ 0.00536
-0.16%
$ 1.68 million $ 9,639
Today, at 11 AM $ 0.00537
+0.17%
$ 1.68 million $ 9,639
Today, at 10 AM $ 0.00536
-0.06%
$ 1.68 million $ 9,639
Today, at 9 AM $ 0.00536
+0.03%
$ 1.68 million $ 9,644
Today, at 8 AM $ 0.00536
+0.05%
$ 1.68 million $ 9,636
Today, at 7 AM $ 0.00536
-0.11%
$ 1.68 million $ 9,735
Today, at 6 AM $ 0.00537
+0.00%
$ 1.68 million $ 9,320
Today, at 5 AM $ 0.00537
-0.18%
$ 1.68 million $ 9,300
Today, at 4 AM $ 0.00538
+0.01%
$ 1.68 million $ 9,318
Today, at 3 AM $ 0.00537
+0.01%
$ 1.68 million $ 9,365
Today, at 2 AM $ 0.00537
-0.07%
$ 1.68 million $ 9,406
Today, at 1 AM $ 0.00538
+0.01%
$ 1.68 million $ 9,400
Today, at 12 AM $ 0.00538
+0.16%
$ 1.68 million $ 9,402
Yesterday, at 11 PM $ 0.00537
-0.17%
$ 1.68 million $ 9,407
Yesterday, at 10 PM $ 0.00538
+0.23%
$ 1.68 million $ 9,407
Yesterday, at 9 PM $ 0.00537
-0.19%
$ 1.68 million $ 9,401
Yesterday, at 8 PM $ 0.00538
+0.01%
$ 1.68 million $ 9,407
Yesterday, at 7 PM $ 0.00537
+0.04%
$ 1.68 million $ 9,407
Yesterday, at 6 PM $ 0.00537
-0.02%
$ 1.68 million $ 9,407
Yesterday, at 5 PM $ 0.00537
-0.02%
$ 1.68 million $ 9,407
Yesterday, at 4 PM $ 0.00537
+0.15%
$ 1.68 million $ 9,407
Yesterday, at 3 PM $ 0.00537
+0.03%
$ 1.68 million $ 9,413
Yesterday, at 2 PM $ 0.00537
-0.04%
$ 1.68 million $ 9,407
Yesterday, at 1 PM $ 0.00537
-0.24%
$ 1.68 million $ 9,407
Yesterday, at 12 PM $ 0.00538
+0.09%
$ 1.68 million $ 9,412
Yesterday, at 11 AM $ 0.00538
+0.00%
$ 1.68 million $ 9,412
Yesterday, at 10 AM $ 0.00538
+0.15%
$ 1.68 million $ 9,411
Yesterday, at 9 AM $ 0.00537
-0.22%
$ 1.68 million $ 9,410
Yesterday, at 8 AM $ 0.00538
+0.10%
$ 1.68 million $ 9,409
Yesterday, at 7 AM $ 0.00537
-0.29%
$ 1.68 million $ 9,316
Yesterday, at 6 AM $ 0.00539
-0.03%
$ 1.69 million $ 9,306
Yesterday, at 5 AM $ 0.00539
+0.06%
$ 1.69 million $ 9,290
Yesterday, at 4 AM $ 0.00539
+0.27%
$ 1.69 million $ 9,260
Yesterday, at 3 AM $ 0.00537
-0.05%
$ 1.68 million $ 9,201
Yesterday, at 2 AM $ 0.00538
-0.16%
$ 1.68 million $ 9,272
Yesterday, at 1 AM $ 0.00539
+0.09%
$ 1.69 million $ 9,279
Yesterday, at 12 AM $ 0.00538
-0.03%
$ 1.68 million $ 9,277
Jun 18, 11 PM $ 0.00538
+0.12%
$ 1.68 million $ 9,272
Jun 18, 10 PM $ 0.00538
-0.07%
$ 1.68 million $ 9,272
Jun 18, 9 PM $ 0.00538
-0.03%
$ 1.68 million $ 9,266
Jun 18, 8 PM $ 0.00538
-0.05%
$ 1.68 million $ 9,272
Jun 18, 7 PM $ 0.00538
-0.13%
$ 1.68 million $ 9,305
Jun 18, 6 PM $ 0.00539
+0.26%
$ 1.69 million $ 9,305
Jun 18, 5 PM $ 0.00538
-0.03%
$ 1.68 million $ 9,300
Jun 18, 4 PM $ 0.00538
-0.11%
$ 1.68 million $ 9,300
Jun 18, 3 PM $ 0.00538
+0.10%
$ 1.68 million $ 9,300
Download