BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0058
+0.00%
$ 1.82 million $ 17,570
12:18 PM $ 0.0058
+0.00%
$ 1.82 million $ 17,570
12:17 PM $ 0.0058
+0.00%
$ 1.82 million $ 17,606
12:16 PM $ 0.0058
+0.00%
$ 1.82 million $ 17,609
12:15 PM $ 0.00581
+0.00%
$ 1.82 million $ 17,609
12:14 PM $ 0.00581
+0.00%
$ 1.82 million $ 17,609
12:13 PM $ 0.00581
+0.00%
$ 1.82 million $ 17,609
12:12 PM $ 0.00581
+0.00%
$ 1.82 million $ 17,625
12:11 PM $ 0.00581
+0.05%
$ 1.82 million $ 17,629
12:10 PM $ 0.00581
+0.00%
$ 1.82 million $ 17,635
12:09 PM $ 0.00581
+0.00%
$ 1.82 million $ 17,635
12:08 PM $ 0.00581
+0.00%
$ 1.82 million $ 17,661
12:07 PM $ 0.00581
+0.00%
$ 1.82 million $ 17,666
12:06 PM $ 0.00581
-0.38%
$ 1.82 million $ 17,670
12:05 PM $ 0.00583
+0.00%
$ 1.82 million $ 17,682
12:04 PM $ 0.00583
+0.00%
$ 1.82 million $ 17,682
12:03 PM $ 0.00583
+0.00%
$ 1.82 million $ 17,682
12:02 PM $ 0.00583
+0.00%
$ 1.82 million $ 17,682
12:01 PM $ 0.00583
-0.35%
$ 1.82 million $ 17,725
12:00 PM $ 0.00585
+0.00%
$ 1.82 million $ 17,734
11:59 AM $ 0.00585
+0.00%
$ 1.83 million $ 17,734
11:58 AM $ 0.00585
+0.00%
$ 1.83 million $ 17,755
11:57 AM $ 0.00585
+0.00%
$ 1.83 million $ 17,758
11:56 AM $ 0.00585
+0.86%
$ 1.83 million $ 17,758
11:55 AM $ 0.0058
+0.00%
$ 1.83 million $ 17,771
11:54 AM $ 0.0058
+0.00%
$ 1.81 million $ 17,771
11:53 AM $ 0.0058
+0.00%
$ 1.81 million $ 17,771
11:52 AM $ 0.0058
+0.00%
$ 1.81 million $ 17,771
11:51 AM $ 0.0058
-0.53%
$ 1.81 million $ 17,808
11:50 AM $ 0.00583
+0.00%
$ 1.81 million $ 17,814
11:49 AM $ 0.00583
+0.00%
$ 1.82 million $ 17,814
11:48 AM $ 0.00583
+0.00%
$ 1.82 million $ 17,814
11:47 AM $ 0.00583
+0.00%
$ 1.82 million $ 17,843
11:46 AM $ 0.00583
-1.10%
$ 1.82 million $ 17,843
11:45 AM $ 0.0059
+0.00%
$ 1.82 million $ 17,845
11:44 AM $ 0.0059
+0.00%
$ 1.84 million $ 17,854
11:43 AM $ 0.0059
+0.00%
$ 1.84 million $ 17,856
11:42 AM $ 0.0059
+0.00%
$ 1.84 million $ 17,856
11:41 AM $ 0.0059
+0.00%
$ 1.84 million $ 17,876
11:40 AM $ 0.00587
+0.00%
$ 1.84 million $ 17,876
11:39 AM $ 0.00587
+0.00%
$ 1.84 million $ 17,876
11:38 AM $ 0.00587
+0.00%
$ 1.84 million $ 17,898
11:37 AM $ 0.00587
+0.00%
$ 1.84 million $ 17,898
11:36 AM $ 0.00587
-0.37%
$ 1.84 million $ 17,902
11:35 AM $ 0.0059
+0.00%
$ 1.84 million $ 17,925
11:34 AM $ 0.0059
+0.00%
$ 1.84 million $ 17,925
11:33 AM $ 0.0059
+0.00%
$ 1.84 million $ 17,925
11:32 AM $ 0.0059
+0.00%
$ 1.84 million $ 17,932
11:31 AM $ 0.0059
+1.09%
$ 1.84 million $ 17,935
11:30 AM $ 0.00583
+0.00%
$ 1.84 million $ 17,929
Download