BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:39 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:38 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:37 PM $ 0.00536
+0.07%
$ 1.68 million $ 9,636
3:36 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:35 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:34 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:33 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:32 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
3:31 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
3:30 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
3:29 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:28 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:27 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:26 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:25 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:24 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:23 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,638
3:22 PM $ 0.00537
+0.23%
$ 1.68 million $ 9,638
3:21 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
3:20 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
3:19 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
3:18 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
3:17 PM $ 0.00536
-0.24%
$ 1.68 million $ 9,637
3:16 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:15 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:14 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,637
3:13 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,638
3:12 PM $ 0.00537
+0.24%
$ 1.68 million $ 9,638
3:11 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,632
3:10 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,632
3:09 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,631
3:08 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,631
3:07 PM $ 0.00536
-0.04%
$ 1.68 million $ 9,631
3:06 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
3:05 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
3:04 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
3:03 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
3:02 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
3:01 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
3:00 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,638
2:59 PM $ 0.00536
+0.07%
$ 1.68 million $ 9,637
2:58 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
2:57 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
2:56 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
2:55 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
2:54 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
2:53 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
2:52 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
2:51 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,637
Download