BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0059
+0.00%
$ 1.84 million $ 19,539
8:12 AM $ 0.0059
+0.00%
$ 1.84 million $ 19,572
8:11 AM $ 0.0059
+0.34%
$ 1.84 million $ 19,572
8:10 AM $ 0.00588
+0.00%
$ 1.84 million $ 19,575
8:09 AM $ 0.00588
+0.00%
$ 1.84 million $ 19,575
8:08 AM $ 0.00588
+0.00%
$ 1.84 million $ 19,591
8:07 AM $ 0.00588
+0.00%
$ 1.84 million $ 19,594
8:06 AM $ 0.00588
+0.08%
$ 1.84 million $ 19,594
8:05 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,594
8:04 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,595
8:03 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,595
8:02 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,599
8:01 AM $ 0.00587
+0.23%
$ 1.84 million $ 19,609
8:00 AM $ 0.00586
+0.00%
$ 1.84 million $ 19,609
7:59 AM $ 0.00586
+0.00%
$ 1.83 million $ 19,628
7:58 AM $ 0.00586
+0.00%
$ 1.83 million $ 19,628
7:57 AM $ 0.00586
+0.00%
$ 1.83 million $ 19,632
7:56 AM $ 0.00586
-0.10%
$ 1.83 million $ 19,629
7:55 AM $ 0.00587
+0.00%
$ 1.83 million $ 19,629
7:54 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,674
7:53 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,674
7:52 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,689
7:51 AM $ 0.00587
-0.04%
$ 1.84 million $ 19,715
7:50 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,715
7:49 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,715
7:48 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,751
7:47 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,757
7:46 AM $ 0.00587
+0.97%
$ 1.84 million $ 19,757
7:45 AM $ 0.00581
+0.00%
$ 1.84 million $ 19,765
7:44 AM $ 0.00581
+0.00%
$ 1.82 million $ 19,792
7:43 AM $ 0.00581
+0.00%
$ 1.82 million $ 19,792
7:42 AM $ 0.00581
+0.00%
$ 1.82 million $ 19,792
7:41 AM $ 0.00581
-0.06%
$ 1.82 million $ 19,792
7:40 AM $ 0.00582
+0.00%
$ 1.82 million $ 19,815
7:39 AM $ 0.00582
+0.00%
$ 1.82 million $ 19,858
7:38 AM $ 0.00582
+0.00%
$ 1.82 million $ 19,864
7:37 AM $ 0.00582
+0.00%
$ 1.82 million $ 19,864
7:36 AM $ 0.00582
-0.48%
$ 1.82 million $ 19,864
7:35 AM $ 0.00584
+0.00%
$ 1.82 million $ 19,859
7:34 AM $ 0.00584
+0.00%
$ 1.83 million $ 19,876
7:33 AM $ 0.00584
+0.00%
$ 1.83 million $ 19,878
7:32 AM $ 0.00584
+0.00%
$ 1.83 million $ 19,878
7:31 AM $ 0.00584
-0.41%
$ 1.83 million $ 19,878
7:30 AM $ 0.00587
+0.00%
$ 1.83 million $ 19,918
7:29 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,934
7:28 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,936
7:27 AM $ 0.00587
+0.00%
$ 1.84 million $ 19,936
7:26 AM $ 0.00587
-0.72%
$ 1.84 million $ 19,936
7:25 AM $ 0.00591
+0.00%
$ 1.84 million $ 19,947
7:24 AM $ 0.00591
+0.00%
$ 1.85 million $ 19,959
Download