BOOP Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00525
-1.86%
$5.25 million $591,364
Jun 2026 $0.00535
-0.41%
$1.67 million $158,625
May 2026 $0.00537
-10.27%
$1.68 million $111,609
Apr 2026 $0.00594
+0.50%
$1.87 million $1.48 million
Mar 2026 $0.00591
-4.31%
$1.85 million $2.75 million
Feb 2026 $0.00617
-7.95%
$1.93 million $2.56 million
Jan 2026 $0.00664
-17.06%
$2.1 million $3.08 million
Dec 2025 $0.00801
-6.59%
$2.51 million $3.51 million
Nov 2025 $0.0086
-48.21%
$2.5 million $7.2 million
Oct 2025 $0.0167
-19.03%
$4.84 million $13.01 million
Sep 2025 $0.0206
-11.87%
$6 million $13.96 million
Aug 2025 $0.0232
+3.47%
$6.81 million $42.42 million
Jul 2025 $0.0227
-23.95%
$6.54 million $59.53 million
Jun 2025 $0.0299
-56.20%
$8.69 million $71.04 million
May 2025 $0.0871
-58.05%
$19.87 million $222.49 million
Download