Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOP Historical Data

BOOP Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.00589
-0.06%
$1.84 million $88,719
Apr 3, 11 AM $0.0059
-0.04%
$1.84 million $88,707
Apr 3, 10 AM $0.0059
-0.19%
$1.85 million $88,944
Apr 3, 9 AM $0.00591
+0.40%
$1.85 million $88,666
Apr 3, 8 AM $0.00589
-0.30%
$1.84 million $88,515
Apr 3, 7 AM $0.0059
+0.20%
$1.85 million $88,488
Apr 3, 6 AM $0.00589
-0.09%
$1.84 million $88,227
Apr 3, 5 AM $0.0059
-0.17%
$1.84 million $88,145
Apr 3, 4 AM $0.00591
+0.22%
$1.85 million $88,538
Apr 3, 3 AM $0.00589
-0.04%
$1.84 million $88,684
Apr 3, 2 AM $0.0059
-0.24%
$1.84 million $88,639
Apr 3, 1 AM $0.00591
+0.23%
$1.85 million $88,814
Apr 3, 12 AM $0.0059
+0.11%
$1.84 million $88,694
Apr 2, 11 PM $0.00589
-0.10%
$1.84 million $88,723
Apr 2, 10 PM $0.0059
-0.09%
$1.84 million $88,750
Apr 2, 9 PM $0.0059
+0.01%
$1.85 million $88,640
Apr 2, 8 PM $0.0059
-0.02%
$1.85 million $88,807
Apr 2, 7 PM $0.0059
-0.02%
$1.85 million $88,659
Apr 2, 6 PM $0.0059
+0.26%
$1.85 million $88,694
Apr 2, 5 PM $0.00589
-0.27%
$1.84 million $88,489
Apr 2, 4 PM $0.0059
+0.00%
$1.85 million $88,339
Apr 2, 3 PM $0.0059
+0.02%
$1.85 million $88,125
Apr 2, 2 PM $0.0059
+0.09%
$1.85 million $88,249
Apr 2, 1 PM $0.0059
-0.10%
$1.85 million $88,017
Apr 2, 12 PM $0.00591
+0.13%
$1.85 million $88,038
Apr 2, 11 AM $0.0059
-0.08%
$1.85 million $87,774
Apr 2, 10 AM $0.0059
+0.25%
$1.85 million $87,605
Apr 2, 9 AM $0.00589
-0.13%
$1.84 million $87,923
Apr 2, 8 AM $0.0059
-0.11%
$1.84 million $88,166
Apr 2, 7 AM $0.0059
+0.04%
$1.85 million $88,270
Apr 2, 6 AM $0.0059
+0.10%
$1.85 million $88,485
Apr 2, 5 AM $0.00589
-0.06%
$1.84 million $88,437
Apr 2, 4 AM $0.0059
+0.06%
$1.85 million $88,229
Apr 2, 3 AM $0.0059
-0.07%
$1.84 million $88,086
Apr 2, 2 AM $0.0059
-0.05%
$1.85 million $88,179
Apr 2, 1 AM $0.0059
+0.16%
$1.85 million $88,209
Apr 2, 12 AM $0.00589
-0.33%
$1.84 million $88,241
Apr 1, 11 PM $0.00591
+0.12%
$1.85 million $88,315
Apr 1, 10 PM $0.00591
-0.08%
$1.85 million $88,408
Apr 1, 9 PM $0.00591
+0.16%
$1.85 million $88,472
Apr 1, 8 PM $0.0059
-0.09%
$1.85 million $88,453
Apr 1, 7 PM $0.00591
-0.03%
$1.85 million $88,866
Apr 1, 6 PM $0.00591
+0.12%
$1.85 million $88,831
Apr 1, 5 PM $0.0059
+0.14%
$1.85 million $88,927
Apr 1, 4 PM $0.00589
+0.03%
$1.84 million $89,163
Apr 1, 3 PM $0.00589
-0.23%
$1.84 million $88,976
Apr 1, 2 PM $0.0059
-0.02%
$1.85 million $89,073
Apr 1, 1 PM $0.00591
+0.24%
$1.85 million $88,703
Apr 1, 12 PM $0.00589
-0.28%
$1.84 million $88,791
Apr 1, 11 AM $0.00591
+0.14%
$1.85 million $89,148