BOOP Historical Data

BOOP Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0085
-0.45%
$ 2.48 million $ 151,944
Dec 2, 2 AM $ 0.00854
+0.45%
$ 2.49 million $ 159,448
Dec 2, 1 AM $ 0.0085
-0.04%
$ 2.48 million $ 162,558
Dec 2, 12 AM $ 0.0085
-0.39%
$ 2.48 million $ 167,655
Dec 1, 11 PM $ 0.00853
+0.02%
$ 2.48 million $ 175,896
Dec 1, 10 PM $ 0.00853
+0.34%
$ 2.49 million $ 183,306
Dec 1, 9 PM $ 0.0085
-0.01%
$ 2.49 million $ 189,690
Dec 1, 8 PM $ 0.0085
+0.04%
$ 2.48 million $ 199,090
Dec 1, 7 PM $ 0.0085
-0.31%
$ 2.48 million $ 203,055
Dec 1, 6 PM $ 0.00853
-0.02%
$ 2.49 million $ 205,029
Dec 1, 5 PM $ 0.00853
+0.31%
$ 2.49 million $ 210,513
Dec 1, 4 PM $ 0.0085
-0.27%
$ 2.48 million $ 217,625
Dec 1, 3 PM $ 0.00853
+0.00%
$ 2.48 million $ 224,781
Dec 1, 2 PM $ 0.00853
+0.26%
$ 2.48 million $ 227,296
Dec 1, 1 PM $ 0.0085
-0.38%
$ 2.48 million $ 227,153
Dec 1, 12 PM $ 0.00854
-0.09%
$ 2.48 million $ 226,036
Dec 1, 11 AM $ 0.00854
+0.42%
$ 2.48 million $ 222,984
Dec 1, 10 AM $ 0.00851
-0.33%
$ 2.48 million $ 223,321
Dec 1, 9 AM $ 0.00854
+0.01%
$ 2.49 million $ 222,483
Dec 1, 8 AM $ 0.00854
+0.31%
$ 2.49 million $ 221,032
Dec 1, 7 AM $ 0.00851
-0.55%
$ 2.49 million $ 222,384
Dec 1, 6 AM $ 0.00856
-0.42%
$ 2.49 million $ 216,522
Dec 1, 5 AM $ 0.00859
-0.52%
$ 2.5 million $ 214,338
Dec 1, 4 AM $ 0.00864
+0.60%
$ 2.52 million $ 218,896
Dec 1, 3 AM $ 0.00859
+0.07%
$ 2.5 million $ 223,178
Dec 1, 2 AM $ 0.00858
-0.33%
$ 2.5 million $ 219,437
Dec 1, 1 AM $ 0.00861
+0.69%
$ 2.51 million $ 225,372
Dec 1, 12 AM $ 0.00855
-0.23%
$ 2.5 million $ 229,837
Download