BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00567
-5.18%
$ 1.77 million $ 23,641
Apr 30, 2026 $ 0.00598
+0.76%
$ 1.87 million $ 7,396
Apr 29, 2026 $ 0.00594
+1.03%
$ 1.86 million $ 9,830
Apr 28, 2026 $ 0.00588
-1.55%
$ 1.84 million $ 7,394
Apr 27, 2026 $ 0.00597
+1.80%
$ 1.87 million $ 14,007
Apr 26, 2026 $ 0.00586
-2.50%
$ 1.83 million $ 9,367
Apr 25, 2026 $ 0.00601
+3.23%
$ 1.88 million $ 7,429
Apr 24, 2026 $ 0.00582
+0.12%
$ 1.82 million $ 7,476
Apr 23, 2026 $ 0.00582
-3.04%
$ 1.82 million $ 12,197
Apr 22, 2026 $ 0.006
+0.17%
$ 1.88 million $ 7,473
Apr 21, 2026 $ 0.00599
+2.00%
$ 1.87 million $ 7,998
Apr 20, 2026 $ 0.00587
-1.70%
$ 1.84 million $ 18,615
Apr 19, 2026 $ 0.00597
+3.33%
$ 1.87 million $ 7,398
Apr 18, 2026 $ 0.00578
-2.71%
$ 1.81 million $ 7,410
Apr 17, 2026 $ 0.00594
+2.01%
$ 1.86 million $ 11,513
Apr 16, 2026 $ 0.00583
-0.47%
$ 1.82 million $ 19,850
Apr 15, 2026 $ 0.00585
-0.10%
$ 1.83 million $ 87,460
Apr 14, 2026 $ 0.00586
-0.18%
$ 1.83 million $ 87,206
Apr 13, 2026 $ 0.00587
-0.47%
$ 1.84 million $ 88,984
Apr 12, 2026 $ 0.0059
+0.24%
$ 1.85 million $ 87,905
Apr 11, 2026 $ 0.00588
-0.23%
$ 1.84 million $ 88,149
Apr 10, 2026 $ 0.0059
-0.16%
$ 1.84 million $ 90,443
Apr 9, 2026 $ 0.00591
+0.11%
$ 1.85 million $ 88,984
Apr 8, 2026 $ 0.0059
-0.21%
$ 1.85 million $ 89,190
Apr 7, 2026 $ 0.00591
+0.31%
$ 1.85 million $ 88,527
Apr 6, 2026 $ 0.00589
-0.07%
$ 1.84 million $ 89,362
Apr 5, 2026 $ 0.0059
-0.15%
$ 1.84 million $ 88,780
Apr 4, 2026 $ 0.00591
-0.03%
$ 1.85 million $ 88,986
Apr 3, 2026 $ 0.00591
+0.30%
$ 1.85 million $ 89,313
Apr 2, 2026 $ 0.00589
-0.36%
$ 1.84 million $ 88,723
Apr 1, 2026 $ 0.00591
+0.08%
$ 1.85 million $ 88,315
Mar 31, 2026 $ 0.00591
-2.11%
$ 1.85 million $ 89,783
Mar 30, 2026 $ 0.00603
+0.03%
$ 1.89 million $ 88,661
Mar 29, 2026 $ 0.00603
+0.19%
$ 1.89 million $ 88,993
Mar 28, 2026 $ 0.00602
+0.04%
$ 1.88 million $ 87,821
Mar 27, 2026 $ 0.00602
-0.02%
$ 1.88 million $ 88,113
Mar 26, 2026 $ 0.00603
+0.29%
$ 1.89 million $ 89,326
Mar 25, 2026 $ 0.00602
-0.32%
$ 1.88 million $ 88,120
Mar 24, 2026 $ 0.00603
-0.11%
$ 1.89 million $ 88,865
Mar 23, 2026 $ 0.00604
-0.35%
$ 1.89 million $ 88,187
Mar 22, 2026 $ 0.00606
-0.05%
$ 1.9 million $ 87,905
Mar 21, 2026 $ 0.00607
-0.57%
$ 1.9 million $ 88,265
Mar 20, 2026 $ 0.0061
+0.03%
$ 1.91 million $ 88,287
Mar 19, 2026 $ 0.00611
+0.25%
$ 1.91 million $ 88,839
Mar 18, 2026 $ 0.00609
-0.34%
$ 1.91 million $ 89,238
Mar 17, 2026 $ 0.00611
+0.35%
$ 1.91 million $ 88,376
Mar 16, 2026 $ 0.00609
-0.04%
$ 1.91 million $ 89,373
Mar 15, 2026 $ 0.00609
+0.18%
$ 1.91 million $ 88,732
Mar 14, 2026 $ 0.00608
+0.05%
$ 1.9 million $ 88,860
Mar 13, 2026 $ 0.00609
+0.06%
$ 1.9 million $ 88,703