BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00531
-0.92%
$1.66 million $35,780
Jul 2, 2026 $0.00536
+0.47%
$1.68 million $33,014
Jul 1, 2026 $0.00533
-0.23%
$1.67 million $33,497
Jun 30, 2026 $0.00535
+0.16%
$1.67 million $33,214
Jun 29, 2026 $0.00534
-0.12%
$1.67 million $32,825
Jun 28, 2026 $0.00534
-0.21%
$1.67 million $32,985
Jun 27, 2026 $0.00536
-0.03%
$1.68 million $33,007
Jun 26, 2026 $0.00536
+0.04%
$1.68 million $33,592
Jun 25, 2026 $0.00535
-0.09%
$1.68 million $29,540
Jun 24, 2026 $0.00536
+0.20%
$1.68 million $9,339
Jun 23, 2026 $0.00535
+0.00%
$1.67 million $9,311
Jun 22, 2026 $0.00535
-0.53%
$1.67 million $9,224
Jun 21, 2026 $0.00538
+0.36%
$1.68 million $10,710
Jun 20, 2026 $0.00536
-0.21%
$1.68 million $9,787
Jun 19, 2026 $0.00537
-0.26%
$1.68 million $9,407
Jun 18, 2026 $0.00538
+0.23%
$1.68 million $9,272
Jun 17, 2026 $0.00537
-0.15%
$1.68 million $9,310
Jun 16, 2026 $0.00538
-0.32%
$1.68 million $9,357
Jun 15, 2026 $0.0054
-0.09%
$1.69 million $9,547
Jun 14, 2026 $0.0054
+0.18%
$1.69 million $10,586
Jun 13, 2026 $0.00539
+0.91%
$1.69 million $20,851
Jun 12, 2026 $0.00534
-0.24%
$1.67 million $9,344
Jun 11, 2026 $0.00535
-2.16%
$1.68 million $16,973
Jun 10, 2026 $0.00547
+0.17%
$1.71 million $9,447
Jun 9, 2026 $0.00546
-0.43%
$1.71 million $9,439
Jun 8, 2026 $0.00549
+0.03%
$1.72 million $9,571
Jun 7, 2026 $0.00549
-0.49%
$1.72 million $9,536
Jun 6, 2026 $0.00551
+0.24%
$1.72 million $10,540
Jun 5, 2026 $0.0055
-0.85%
$1.72 million $13,282
Jun 4, 2026 $0.00555
-0.18%
$1.74 million $9,432
Jun 3, 2026 $0.00556
-0.37%
$1.74 million $9,647
Jun 2, 2026 $0.00558
-0.40%
$1.75 million $11,105
Jun 1, 2026 $0.0056
+4.33%
$1.75 million $63,530
May 31, 2026 $0.00537
+0.19%
$1.68 million $14,302
May 30, 2026 $0.00536
+0.25%
$1.68 million $9,234
May 29, 2026 $0.00534
+0.00%
$1.67 million $9,289
May 28, 2026 $0.00534
-0.24%
$1.67 million $10,099
May 27, 2026 $0.00536
-3.18%
$1.68 million $23,625
May 26, 2026 $0.00553
+0.06%
$1.73 million $9,868
May 25, 2026 $0.00553
-0.12%
$1.73 million $9,862
May 24, 2026 $0.00554
+0.17%
$1.73 million $9,296
May 23, 2026 $0.00553
-0.25%
$1.73 million $9,432
May 22, 2026 $0.00554
+0.15%
$1.73 million $9,719
May 21, 2026 $0.00553
+0.37%
$1.73 million $7,723
May 20, 2026 $0.00551
-0.22%
$1.73 million $7,356
May 19, 2026 $0.00554
+0.15%
$1.73 million $7,350
May 18, 2026 $0.00553
+0.00%
$1.73 million $7,415
May 17, 2026 $0.00553
+0.14%
$1.73 million $7,374
May 16, 2026 $0.00552
-0.14%
$1.73 million $7,371
May 15, 2026 $0.00553
+1.22%
$1.73 million $11,333