Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.00482
+0.02%
$4.82 million $29,069
Sep 2, 2026 $0.00482
-0.09%
$4.82 million $29,007
Sep 1, 2026 $0.00482
-0.87%
$4.82 million $28,846
Aug 31, 2026 $0.00486
-2.70%
$4.86 million $32,660
Aug 30, 2026 $0.00499
-0.22%
$5 million $29,725
Aug 29, 2026 $0.005
+0.27%
$5 million $29,366
Aug 28, 2026 $0.00499
-0.06%
$4.99 million $30,784
Aug 27, 2026 $0.00499
-0.16%
$4.99 million $31,307
Aug 26, 2026 $0.005
+0.00%
$5 million $34,201
Aug 25, 2026 $0.005
+0.00%
$5 million $32,696
Aug 24, 2026 $0.005
-0.18%
$5 million $31,457
Aug 23, 2026 $0.00501
-0.16%
$5.01 million $31,502
Aug 22, 2026 $0.00502
-0.09%
$5.02 million $31,224
Aug 21, 2026 $0.00502
+0.27%
$5.02 million $32,348
Aug 20, 2026 $0.00501
-0.09%
$5.01 million $30,681
Aug 19, 2026 $0.00501
-0.04%
$5.01 million $31,852
Aug 18, 2026 $0.00501
-0.04%
$5.01 million $31,550
Aug 17, 2026 $0.00502
-0.06%
$5.02 million $31,248
Aug 16, 2026 $0.00502
-0.02%
$5.02 million $31,669
Aug 15, 2026 $0.00502
-0.23%
$5.02 million $31,111
Aug 14, 2026 $0.00503
-0.06%
$5.03 million $31,662
Aug 13, 2026 $0.00503
-3.58%
$5.03 million $40,464
Aug 12, 2026 $0.00522
-0.05%
$5.22 million $33,066
Aug 11, 2026 $0.00522
-0.22%
$5.22 million $31,700
Aug 10, 2026 $0.00523
-0.06%
$5.23 million $32,231
Aug 9, 2026 $0.00524
+0.47%
$5.24 million $33,294
Aug 8, 2026 $0.00521
-0.02%
$5.21 million $32,263
Aug 7, 2026 $0.00521
-0.23%
$5.21 million $32,253
Aug 6, 2026 $0.00523
+0.10%
$5.23 million $32,506
Aug 5, 2026 $0.00522
+0.09%
$5.22 million $32,568
Aug 4, 2026 $0.00522
+0.04%
$5.22 million $32,559
Aug 3, 2026 $0.00522
-0.39%
$5.22 million $33,750
Aug 2, 2026 $0.00524
-0.37%
$5.24 million $32,947
Aug 1, 2026 $0.00526
+0.18%
$5.26 million $32,059
Jul 31, 2026 $0.00525
+0.00%
$5.25 million $31,925
Jul 30, 2026 $0.00525
+0.07%
$5.25 million $32,064
Jul 29, 2026 $0.00525
+0.05%
$5.25 million $32,478
Jul 28, 2026 $0.00525
-0.16%
$5.25 million $32,407
Jul 27, 2026 $0.00525
+0.07%
$5.25 million $32,017
Jul 26, 2026 $0.00525
+0.05%
$5.25 million $32,621
Jul 25, 2026 $0.00525
+0.07%
$5.25 million $33,405
Jul 24, 2026 $0.00524
+0.20%
$5.24 million $33,884
Jul 23, 2026 $0.00523
-0.74%
$5.23 million $36,883
Jul 22, 2026 $0.00527
-0.42%
$5.27 million $33,806
Jul 21, 2026 $0.0053
-0.21%
$5.3 million $32,875
Jul 20, 2026 $0.00531
-0.02%
$5.31 million $32,671
Jul 19, 2026 $0.00531
+0.06%
$5.31 million $33,151
Jul 18, 2026 $0.0053
+0.16%
$5.3 million $32,927
Jul 17, 2026 $0.0053
-0.35%
$5.3 million $32,854
Jul 16, 2026 $0.00532
+0.19%
$5.32 million $32,650