BOOP Historical Data

BOOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00631
+4.03%
$ 1.97 million $ 95,961
Feb 25, 2026 $ 0.00606
-0.61%
$ 1.9 million $ 89,317
Feb 24, 2026 $ 0.0061
-0.55%
$ 1.91 million $ 89,302
Feb 23, 2026 $ 0.00614
+0.03%
$ 1.92 million $ 88,473
Feb 22, 2026 $ 0.00613
-0.86%
$ 1.92 million $ 91,290
Feb 21, 2026 $ 0.00619
-0.88%
$ 1.94 million $ 133,952
Feb 20, 2026 $ 0.00624
-0.07%
$ 1.95 million $ 88,340
Feb 19, 2026 $ 0.00625
-0.61%
$ 1.95 million $ 89,520
Feb 18, 2026 $ 0.00628
-0.39%
$ 1.97 million $ 88,759
Feb 17, 2026 $ 0.00631
+0.15%
$ 1.97 million $ 87,907
Feb 16, 2026 $ 0.0063
-0.60%
$ 1.97 million $ 91,065
Feb 15, 2026 $ 0.00634
+0.11%
$ 1.98 million $ 88,800
Feb 14, 2026 $ 0.00633
+0.14%
$ 1.98 million $ 88,545
Feb 13, 2026 $ 0.00632
-0.52%
$ 1.98 million $ 84,426
Feb 12, 2026 $ 0.00636
-1.09%
$ 1.99 million $ 85,734
Feb 11, 2026 $ 0.00643
-0.17%
$ 2.01 million $ 89,374
Feb 10, 2026 $ 0.00644
+0.17%
$ 2.02 million $ 87,931
Feb 9, 2026 $ 0.00643
-0.01%
$ 2.01 million $ 86,482
Feb 8, 2026 $ 0.00643
+0.11%
$ 2.01 million $ 84,598
Feb 7, 2026 $ 0.00643
-0.29%
$ 2.01 million $ 100,088
Feb 6, 2026 $ 0.00644
+0.00%
$ 2.02 million $ 101,225
Feb 5, 2026 $ 0.00644
-1.48%
$ 2.02 million $ 90,809
Feb 4, 2026 $ 0.00654
-0.23%
$ 2.05 million $ 90,463
Feb 3, 2026 $ 0.00655
+0.43%
$ 2.05 million $ 88,821
Feb 2, 2026 $ 0.00652
-0.94%
$ 2.04 million $ 91,776
Feb 1, 2026 $ 0.00659
-1.79%
$ 2.06 million $ 89,955
Jan 31, 2026 $ 0.00671
+0.93%
$ 2.1 million $ 94,678
Jan 30, 2026 $ 0.00664
+0.34%
$ 2.08 million $ 88,541
Jan 29, 2026 $ 0.00663
-2.29%
$ 2.07 million $ 99,967
Jan 28, 2026 $ 0.00678
+1.37%
$ 2.12 million $ 224,477
Jan 27, 2026 $ 0.00669
-0.11%
$ 2.09 million $ 90,130
Jan 26, 2026 $ 0.0067
-0.82%
$ 2.1 million $ 101,654
Jan 25, 2026 $ 0.00675
-0.84%
$ 2.11 million $ 131,526
Jan 24, 2026 $ 0.00756
+5.44%
$ 2.36 million $ 196,527
Jan 23, 2026 $ 0.00717
-0.02%
$ 2.24 million $ 89,654
Jan 22, 2026 $ 0.00717
+0.03%
$ 2.24 million $ 89,606
Jan 21, 2026 $ 0.00716
-0.30%
$ 2.24 million $ 89,717
Jan 20, 2026 $ 0.00719
-0.06%
$ 2.25 million $ 89,748
Jan 19, 2026 $ 0.00719
+0.10%
$ 2.25 million $ 89,795
Jan 18, 2026 $ 0.00718
+0.98%
$ 2.25 million $ 94,606
Jan 17, 2026 $ 0.00711
-0.30%
$ 2.23 million $ 94,398
Jan 16, 2026 $ 0.00713
+0.26%
$ 2.23 million $ 96,317
Jan 15, 2026 $ 0.00712
-0.18%
$ 2.23 million $ 90,360
Jan 14, 2026 $ 0.00713
+0.04%
$ 2.23 million $ 89,139
Jan 13, 2026 $ 0.00713
-0.22%
$ 2.23 million $ 89,767
Jan 12, 2026 $ 0.00714
-0.06%
$ 2.23 million $ 89,867
Jan 11, 2026 $ 0.00715
+0.22%
$ 2.24 million $ 90,503
Jan 10, 2026 $ 0.00713
-0.60%
$ 2.23 million $ 89,904
Jan 9, 2026 $ 0.00717
-0.38%
$ 2.24 million $ 90,701
Jan 8, 2026 $ 0.0072
-3.04%
$ 2.25 million $ 99,021