BOOP Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00546
-1.33%
$1.71 million $16,384
May 13, 2026 $0.00554
+0.09%
$1.73 million $8,137
May 12, 2026 $0.00553
+0.85%
$1.73 million $8,223
May 11, 2026 $0.00548
-4.75%
$1.72 million $18,359
May 10, 2026 $0.00576
+0.11%
$1.8 million $7,485
May 9, 2026 $0.00575
+1.53%
$1.8 million $16,594
May 8, 2026 $0.00566
-0.84%
$1.77 million $7,352
May 7, 2026 $0.00571
-0.92%
$1.79 million $7,357
May 6, 2026 $0.00576
-0.38%
$1.8 million $7,378
May 5, 2026 $0.00579
+3.79%
$1.81 million $7,430
May 4, 2026 $0.00554
-0.02%
$1.73 million $7,401
May 3, 2026 $0.00554
-2.46%
$1.73 million $7,614
May 2, 2026 $0.00568
+0.21%
$1.78 million $10,963
May 1, 2026 $0.00567
-5.18%
$1.77 million $23,641
Apr 30, 2026 $0.00598
+0.76%
$1.87 million $7,396
Apr 29, 2026 $0.00594
+1.03%
$1.86 million $9,830
Apr 28, 2026 $0.00588
-1.55%
$1.84 million $7,394
Apr 27, 2026 $0.00597
+1.80%
$1.87 million $14,007
Apr 26, 2026 $0.00586
-2.50%
$1.83 million $9,367
Apr 25, 2026 $0.00601
+3.23%
$1.88 million $7,429
Apr 24, 2026 $0.00582
+0.12%
$1.82 million $7,476
Apr 23, 2026 $0.00582
-3.04%
$1.82 million $12,197
Apr 22, 2026 $0.006
+0.17%
$1.88 million $7,473
Apr 21, 2026 $0.00599
+2.00%
$1.87 million $7,998
Apr 20, 2026 $0.00587
-1.70%
$1.84 million $18,615
Apr 19, 2026 $0.00597
+3.33%
$1.87 million $7,398
Apr 18, 2026 $0.00578
-2.71%
$1.81 million $7,410
Apr 17, 2026 $0.00594
+2.01%
$1.86 million $11,513
Apr 16, 2026 $0.00583
-0.47%
$1.82 million $19,850
Apr 15, 2026 $0.00585
-0.10%
$1.83 million $87,460
Apr 14, 2026 $0.00586
-0.18%
$1.83 million $87,206
Apr 13, 2026 $0.00587
-0.47%
$1.84 million $88,984
Apr 12, 2026 $0.0059
+0.24%
$1.85 million $87,905
Apr 11, 2026 $0.00588
-0.23%
$1.84 million $88,149
Apr 10, 2026 $0.0059
-0.16%
$1.84 million $90,443
Apr 9, 2026 $0.00591
+0.11%
$1.85 million $88,984
Apr 8, 2026 $0.0059
-0.21%
$1.85 million $89,190
Apr 7, 2026 $0.00591
+0.31%
$1.85 million $88,527
Apr 6, 2026 $0.00589
-0.07%
$1.84 million $89,362
Apr 5, 2026 $0.0059
-0.15%
$1.84 million $88,780
Apr 4, 2026 $0.00591
-0.03%
$1.85 million $88,986
Apr 3, 2026 $0.00591
+0.30%
$1.85 million $89,313
Apr 2, 2026 $0.00589
-0.36%
$1.84 million $88,723
Apr 1, 2026 $0.00591
+0.08%
$1.85 million $88,315
Mar 31, 2026 $0.00591
-2.11%
$1.85 million $89,783
Mar 30, 2026 $0.00603
+0.03%
$1.89 million $88,661
Mar 29, 2026 $0.00603
+0.19%
$1.89 million $88,993
Mar 28, 2026 $0.00602
+0.04%
$1.88 million $87,821
Mar 27, 2026 $0.00602
-0.02%
$1.88 million $88,113
Mar 26, 2026 $0.00603
+0.29%
$1.89 million $89,326