Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOP Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $0.00438
+0.00%
$4.38 million $55,061
Oct 18, 9 PM $0.00438
+0.11%
$4.38 million $54,891
Oct 18, 8 PM $0.00437
-0.18%
$4.37 million $55,234
Oct 18, 7 PM $0.00438
-0.02%
$4.38 million $55,211
Oct 18, 6 PM $0.00438
+0.21%
$4.38 million $55,272
Oct 18, 5 PM $0.00437
+0.05%
$4.37 million $55,109
Oct 18, 4 PM $0.00437
-0.07%
$4.37 million $54,915
Oct 18, 3 PM $0.00437
+0.02%
$4.37 million $54,513
Oct 18, 2 PM $0.00437
-0.11%
$4.37 million $54,221
Oct 18, 1 PM $0.00438
+0.00%
$4.38 million $54,234
Oct 18, 12 PM $0.00438
+0.09%
$4.38 million $54,107
Oct 18, 11 AM $0.00437
+0.02%
$4.37 million $54,204
Oct 18, 10 AM $0.00437
-0.09%
$4.37 million $54,095
Oct 18, 9 AM $0.00437
-0.11%
$4.37 million $54,297
Oct 18, 8 AM $0.00438
-0.02%
$4.38 million $53,970
Oct 18, 7 AM $0.00438
+0.11%
$4.38 million $53,535
Oct 18, 6 AM $0.00438
+0.11%
$4.37 million $53,034
Oct 18, 5 AM $0.00437
-0.05%
$4.37 million $52,459
Oct 18, 4 AM $0.00437
-0.09%
$4.37 million $52,292
Oct 18, 3 AM $0.00438
+0.02%
$4.38 million $52,603
Oct 18, 2 AM $0.00438
-0.02%
$4.37 million $52,432
Oct 18, 1 AM $0.00438
+0.02%
$4.38 million $52,532
Oct 18, 12 AM $0.00438
+0.07%
$4.37 million $53,019
Oct 17, 11 PM $0.00437
-0.14%
$4.37 million $53,335
Oct 17, 10 PM $0.00438
+0.07%
$4.38 million $53,474
Oct 17, 9 PM $0.00438
-0.14%
$4.37 million $53,700
Oct 17, 8 PM $0.00438
+0.07%
$4.38 million $53,387
Oct 17, 7 PM $0.00438
-0.05%
$4.38 million $53,650
Oct 17, 6 PM $0.00438
+0.07%
$4.38 million $53,699
Oct 17, 5 PM $0.00438
+0.02%
$4.38 million $53,677
Oct 17, 4 PM $0.00438
+0.00%
$4.38 million $53,799
Oct 17, 3 PM $0.00438
+0.02%
$4.38 million $53,885
Oct 17, 2 PM $0.00438
+0.07%
$4.37 million $54,088
Oct 17, 1 PM $0.00437
-0.02%
$4.37 million $54,305
Oct 17, 12 PM $0.00437
-0.02%
$4.37 million $54,730
Oct 17, 11 AM $0.00437
-0.09%
$4.37 million $54,671
Oct 17, 10 AM $0.00438
+0.05%
$4.38 million $54,506
Oct 17, 9 AM $0.00438
+0.00%
$4.38 million $54,118
Oct 17, 8 AM $0.00438
+0.02%
$4.38 million $53,933
Oct 17, 7 AM $0.00437
-0.09%
$4.37 million $53,987
Oct 17, 6 AM $0.00438
+0.14%
$4.38 million $53,851
Oct 17, 5 AM $0.00437
-0.02%
$4.37 million $54,334
Oct 17, 4 AM $0.00437
-0.05%
$4.37 million $54,207
Oct 17, 3 AM $0.00438
+0.11%
$4.38 million $54,262
Oct 17, 2 AM $0.00437
-0.16%
$4.37 million $54,645
Oct 17, 1 AM $0.00438
-0.07%
$4.38 million $54,554
Oct 17, 12 AM $0.00438
-0.05%
$4.38 million $54,327
Oct 16, 11 PM $0.00438
-0.02%
$4.38 million $53,729
Oct 16, 10 PM $0.00438
+0.18%
$4.38 million $53,335
Oct 16, 9 PM $0.00438
+0.05%
$4.38 million $53,540