BOOP Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00538
+0.05%
$ 1.68 million $ 9,456
Jun 16, 1 PM $ 0.00538
-0.15%
$ 1.68 million $ 9,452
Jun 16, 12 PM $ 0.00539
+0.06%
$ 1.69 million $ 9,451
Jun 16, 11 AM $ 0.00539
-0.33%
$ 1.68 million $ 9,452
Jun 16, 10 AM $ 0.0054
+0.10%
$ 1.69 million $ 9,279
Jun 16, 9 AM $ 0.0054
-0.07%
$ 1.69 million $ 9,279
Jun 16, 8 AM $ 0.0054
+0.00%
$ 1.69 million $ 9,451
Jun 16, 7 AM $ 0.0054
+0.10%
$ 1.69 million $ 9,462
Jun 16, 6 AM $ 0.0054
-0.23%
$ 1.69 million $ 9,471
Jun 16, 5 AM $ 0.00541
+0.11%
$ 1.69 million $ 9,477
Jun 16, 4 AM $ 0.0054
+0.18%
$ 1.69 million $ 9,473
Jun 16, 3 AM $ 0.00539
-0.12%
$ 1.69 million $ 9,479
Jun 16, 2 AM $ 0.0054
-0.14%
$ 1.69 million $ 9,525
Jun 16, 1 AM $ 0.00541
+0.16%
$ 1.69 million $ 9,544
Jun 16, 12 AM $ 0.0054
+0.04%
$ 1.69 million $ 9,543
Jun 15, 11 PM $ 0.0054
-0.07%
$ 1.69 million $ 9,547
Jun 15, 10 PM $ 0.0054
-0.03%
$ 1.69 million $ 9,549
Jun 15, 9 PM $ 0.0054
-0.07%
$ 1.69 million $ 9,518
Jun 15, 8 PM $ 0.0054
+0.00%
$ 1.69 million $ 9,505
Jun 15, 7 PM $ 0.0054
+0.03%
$ 1.69 million $ 9,505
Jun 15, 6 PM $ 0.0054
-0.03%
$ 1.69 million $ 9,511
Jun 15, 5 PM $ 0.0054
+0.09%
$ 1.69 million $ 9,511
Jun 15, 4 PM $ 0.0054
+0.01%
$ 1.69 million $ 9,510
Jun 15, 3 PM $ 0.0054
-0.07%
$ 1.69 million $ 9,501
Jun 15, 2 PM $ 0.0054
-0.11%
$ 1.69 million $ 9,507
Jun 15, 1 PM $ 0.00541
+0.07%
$ 1.69 million $ 9,501
Jun 15, 12 PM $ 0.0054
+0.01%
$ 1.69 million $ 9,501
Jun 15, 11 AM $ 0.0054
+0.16%
$ 1.69 million $ 9,506
Jun 15, 10 AM $ 0.00539
+0.03%
$ 1.69 million $ 9,512
Jun 15, 9 AM $ 0.00539
-0.11%
$ 1.69 million $ 9,507
Jun 15, 8 AM $ 0.0054
-0.08%
$ 1.69 million $ 9,329
Jun 15, 7 AM $ 0.0054
+0.25%
$ 1.69 million $ 9,329
Jun 15, 6 AM $ 0.00539
-0.07%
$ 1.69 million $ 9,309
Jun 15, 5 AM $ 0.00539
-0.22%
$ 1.69 million $ 9,251
Jun 15, 4 AM $ 0.00541
+0.12%
$ 1.69 million $ 9,255
Jun 15, 3 AM $ 0.0054
-0.01%
$ 1.69 million $ 9,275
Jun 15, 2 AM $ 0.0054
+0.10%
$ 1.69 million $ 9,317
Jun 15, 1 AM $ 0.00539
-0.10%
$ 1.69 million $ 9,327
Jun 15, 12 AM $ 0.0054
-0.02%
$ 1.69 million $ 9,302
Jun 14, 11 PM $ 0.0054
+0.06%
$ 1.69 million $ 10,586
Jun 14, 10 PM $ 0.0054
-0.04%
$ 1.69 million $ 10,558
Jun 14, 9 PM $ 0.0054
-0.06%
$ 1.69 million $ 10,543
Jun 14, 8 PM $ 0.0054
+0.10%
$ 1.69 million $ 10,543
Jun 14, 7 PM $ 0.0054
+0.08%
$ 1.69 million $ 10,545
Jun 14, 6 PM $ 0.00539
-0.05%
$ 1.69 million $ 10,545
Jun 14, 5 PM $ 0.0054
-0.08%
$ 1.69 million $ 10,544
Jun 14, 4 PM $ 0.0054
-0.01%
$ 1.69 million $ 10,544
Jun 14, 3 PM $ 0.0054
+0.02%
$ 1.69 million $ 10,539
Jun 14, 2 PM $ 0.0054
+0.09%
$ 1.69 million $ 10,539
Jun 14, 1 PM $ 0.00539
-0.04%
$ 1.69 million $ 10,540