BOOP Historical Data

BOOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00501
-0.13%
$5.01 million $31,480
Aug 18, 8 AM $0.00502
+0.13%
$5.02 million $31,545
Aug 18, 7 AM $0.00501
-0.23%
$5.01 million $31,319
Aug 18, 6 AM $0.00503
+0.11%
$5.03 million $31,250
Aug 18, 5 AM $0.00502
-0.09%
$5.02 million $31,393
Aug 18, 4 AM $0.00502
-0.15%
$5.02 million $31,423
Aug 18, 3 AM $0.00503
+0.11%
$5.03 million $31,274
Aug 18, 2 AM $0.00503
-0.04%
$5.03 million $31,303
Aug 18, 1 AM $0.00503
+0.19%
$5.03 million $31,286
Aug 18, 12 AM $0.00502
+0.08%
$5.02 million $31,246
Aug 17, 11 PM $0.00502
-0.17%
$5.02 million $31,248
Aug 17, 10 PM $0.00502
-0.07%
$5.02 million $31,110
Aug 17, 9 PM $0.00503
+0.02%
$5.03 million $31,123
Aug 17, 8 PM $0.00503
+0.23%
$5.03 million $31,070
Aug 17, 7 PM $0.00502
-0.13%
$5.02 million $31,029
Aug 17, 6 PM $0.00502
+0.11%
$5.02 million $30,991
Aug 17, 5 PM $0.00502
-0.04%
$5.02 million $31,128
Aug 17, 4 PM $0.00502
-0.21%
$5.02 million $31,257
Aug 17, 3 PM $0.00503
+0.26%
$5.03 million $31,269
Aug 17, 2 PM $0.00502
-0.30%
$5.02 million $31,282
Aug 17, 1 PM $0.00503
+0.30%
$5.03 million $31,348
Aug 17, 12 PM $0.00502
-0.17%
$5.02 million $31,702
Aug 17, 11 AM $0.00502
+0.02%
$5.02 million $31,752
Aug 17, 10 AM $0.00502
+0.06%
$5.02 million $31,747
Aug 17, 9 AM $0.00502
-0.17%
$5.02 million $31,614
Aug 17, 8 AM $0.00503
+0.19%
$5.03 million $31,570
Aug 17, 7 AM $0.00502
-0.15%
$5.02 million $31,892
Aug 17, 6 AM $0.00503
+0.08%
$5.03 million $32,067
Aug 17, 5 AM $0.00502
-0.11%
$5.02 million $31,895
Aug 17, 4 AM $0.00503
+0.06%
$5.03 million $31,806
Aug 17, 3 AM $0.00503
-0.11%
$5.03 million $32,056
Aug 17, 2 AM $0.00503
+0.11%
$5.03 million $31,953
Aug 17, 1 AM $0.00503
+0.23%
$5.03 million $31,952
Aug 17, 12 AM $0.00502
-0.06%
$5.02 million $31,894
Aug 16, 11 PM $0.00502
-0.26%
$5.02 million $31,669
Aug 16, 10 PM $0.00503
+0.11%
$5.03 million $31,834
Aug 16, 9 PM $0.00503
+0.03%
$5.03 million $31,697
Aug 16, 8 PM $0.00502
+0.08%
$5.02 million $31,823
Aug 16, 7 PM $0.00502
+0.11%
$5.02 million $31,686
Aug 16, 6 PM $0.00501
-0.06%
$5.01 million $31,614
Aug 16, 5 PM $0.00502
-0.28%
$5.02 million $31,671
Aug 16, 4 PM $0.00503
+0.02%
$5.03 million $31,324
Aug 16, 3 PM $0.00503
+0.09%
$5.03 million $31,339
Aug 16, 2 PM $0.00503
+0.14%
$5.03 million $31,348
Aug 16, 1 PM $0.00502
-0.06%
$5.02 million $31,473
Aug 16, 12 PM $0.00502
+0.00%
$5.02 million $31,207
Aug 16, 11 AM $0.00502
-0.08%
$5.02 million $31,280
Aug 16, 10 AM $0.00503
+0.08%
$5.03 million $31,371
Aug 16, 9 AM $0.00502
-0.04%
$5.02 million $31,237
Aug 16, 8 AM $0.00502
+0.02%
$5.02 million $31,132