BOOP Historical Data

BOOP Page 3
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,641
4:47 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:46 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:45 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:44 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:43 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:42 PM $ 0.00536
-0.29%
$ 1.68 million $ 9,636
4:41 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:40 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:39 PM $ 0.00537
-0.07%
$ 1.68 million $ 9,636
4:38 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:37 PM $ 0.00537
+0.04%
$ 1.68 million $ 9,636
4:36 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:35 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:34 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:33 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:32 PM $ 0.00537
+0.01%
$ 1.68 million $ 9,636
4:31 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:30 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:29 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:28 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:27 PM $ 0.00537
+0.20%
$ 1.68 million $ 9,636
4:26 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:25 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:24 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:23 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:22 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:21 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:20 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:19 PM $ 0.00536
-0.07%
$ 1.68 million $ 9,636
4:18 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:17 PM $ 0.00536
-0.16%
$ 1.68 million $ 9,636
4:16 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:15 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,636
4:14 PM $ 0.00537
+0.07%
$ 1.68 million $ 9,636
4:13 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:12 PM $ 0.00536
+0.01%
$ 1.68 million $ 9,631
4:11 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,631
4:10 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,631
4:09 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,631
4:08 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,630
4:07 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,630
4:06 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,630
4:05 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,630
4:04 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,630
4:03 PM $ 0.00537
+0.00%
$ 1.68 million $ 9,631
4:02 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:01 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
4:00 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636
3:59 PM $ 0.00536
+0.00%
$ 1.68 million $ 9,636